| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | CNY | 9.4533 | 9.6667 | 9.3333 | 9.4333 | 9.4333 | -0.093 (-0.98%) | 3,578,076 |
| 5 Mar 2008 | CNY | 9.71 | 9.8167 | 9.3433 | 9.5267 | 9.5267 | -0.303 (-3.09%) | 4,496,751 |
| 4 Mar 2008 | CNY | 10.06 | 10.1267 | 9.6367 | 9.83 | 9.83 | -0.277 (-2.74%) | 8,320,326 |
| 3 Mar 2008 | CNY | 9.9 | 10.35 | 9.85 | 10.1067 | 10.1067 | +0.107 (+1.07%) | 7,499,379 |
| 29 Feb 2008 | CNY | 9.9333 | 10.1233 | 9.8367 | 10 | 10 | +0.063 (+0.64%) | 4,849,530 |
| 28 Feb 2008 | CNY | 9.67 | 10.1833 | 9.6667 | 9.9367 | 9.9367 | +0.28 (+2.90%) | 7,692,726 |
| 27 Feb 2008 | CNY | 9.6333 | 9.7667 | 9.46 | 9.6567 | 9.6567 | -0.013 (-0.14%) | 5,026,011 |
| 26 Feb 2008 | CNY | 9.7833 | 10 | 9.2333 | 9.67 | 9.67 | +0.003 (+0.03%) | 8,546,661 |
| 25 Feb 2008 | CNY | 9.5 | 9.89 | 9.3433 | 9.6667 | 9.6667 | +0.167 (+1.75%) | 6,415,899 |
| 22 Feb 2008 | CNY | 9.6767 | 9.8233 | 9.3667 | 9.5 | 9.5 | -0.327 (-3.32%) | 6,166,137 |
| 21 Feb 2008 | CNY | 9.7333 | 10.0267 | 9.6667 | 9.8267 | 9.8267 | +0.06 (+0.61%) | 6,579,198 |
| 20 Feb 2008 | CNY | 10.2 | 10.3167 | 9.7667 | 9.7667 | 9.7667 | -0.467 (-4.56%) | 10,728,744 |
| 19 Feb 2008 | CNY | 10.01 | 10.3933 | 9.9267 | 10.2333 | 10.2333 | +0.123 (+1.22%) | 7,962,285 |
| 18 Feb 2008 | CNY | 10.0667 | 10.4967 | 10 | 10.11 | 10.11 | +0.133 (+1.34%) | 14,445,621 |
| 15 Feb 2008 | CNY | 9.6367 | 10.05 | 9.4 | 9.9767 | 9.9767 | +0.207 (+2.12%) | 9,535,950 |
| 14 Feb 2008 | CNY | 9.7 | 9.8967 | 9.5333 | 9.77 | 9.77 | +0.083 (+0.86%) | 10,638,663 |
| 13 Feb 2008 | CNY | 9.2667 | 10.2267 | 9.17 | 9.6867 | 9.6867 | +0.353 (+3.79%) | 17,422,623 |
| 5 Feb 2008 | CNY | 9.5167 | 9.6333 | 9.06 | 9.3333 | 9.3333 | -0.5 (-5.08%) | 18,967,194 |
| 4 Feb 2008 | CNY | 9.5633 | 10 | 9.2567 | 9.8333 | 9.8333 | +0.597 (+6.46%) | 34,409,439 |
| 1 Feb 2008 | CNY | 8.9333 | 9.6267 | 8.9333 | 9.2367 | 9.2367 | 0.0 (0.0%) | 69,329,523 |
