Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 10.8 | 10.91 | 10.6 | 10.72 | 10.72 | -0.09 (-0.83%) | 15,435,110 |
12 Apr 2022 | CNY | 10.36 | 10.82 | 10.34 | 10.81 | 10.81 | +0.44 (+4.24%) | 13,549,226 |
11 Apr 2022 | CNY | 10.82 | 10.87 | 10.3 | 10.37 | 10.37 | -0.48 (-4.42%) | 18,183,718 |
8 Apr 2022 | CNY | 11.21 | 11.25 | 10.79 | 10.85 | 10.85 | -0.32 (-2.86%) | 14,061,295 |
7 Apr 2022 | CNY | 11.52 | 11.62 | 11.16 | 11.17 | 11.17 | -0.39 (-3.37%) | 11,760,364 |
6 Apr 2022 | CNY | 11.41 | 11.67 | 11.35 | 11.56 | 11.56 | +0.15 (+1.31%) | 13,791,369 |
1 Apr 2022 | CNY | 11.3 | 11.43 | 11.15 | 11.41 | 11.41 | +0.1 (+0.88%) | 11,733,713 |
31 Mar 2022 | CNY | 11.46 | 11.6 | 11.27 | 11.31 | 11.31 | -0.24 (-2.08%) | 9,781,582 |
30 Mar 2022 | CNY | 11.41 | 11.55 | 11.28 | 11.55 | 11.55 | +0.31 (+2.76%) | 15,056,838 |
29 Mar 2022 | CNY | 11.69 | 11.69 | 11.18 | 11.24 | 11.24 | -0.41 (-3.52%) | 13,342,342 |
28 Mar 2022 | CNY | 11.49 | 11.7 | 10.98 | 11.65 | 11.65 | +0.13 (+1.13%) | 15,553,929 |
25 Mar 2022 | CNY | 11.76 | 11.85 | 11.51 | 11.52 | 11.52 | -0.06 (-0.52%) | 11,175,715 |
24 Mar 2022 | CNY | 11.83 | 11.83 | 11.54 | 11.58 | 11.58 | -0.29 (-2.44%) | 12,012,943 |
23 Mar 2022 | CNY | 11.73 | 11.99 | 11.6 | 11.87 | 11.87 | +0.09 (+0.76%) | 12,841,530 |
22 Mar 2022 | CNY | 11.88 | 11.88 | 11.63 | 11.78 | 11.78 | -0.1 (-0.84%) | 17,039,691 |
21 Mar 2022 | CNY | 12.02 | 12.14 | 11.69 | 11.88 | 11.88 | -0.06 (-0.50%) | 21,198,343 |
18 Mar 2022 | CNY | 11.79 | 12.12 | 11.68 | 11.94 | 11.94 | +0.08 (+0.67%) | 18,941,352 |
17 Mar 2022 | CNY | 11.8 | 12.04 | 11.66 | 11.86 | 11.86 | +0.29 (+2.51%) | 24,033,735 |
16 Mar 2022 | CNY | 11.82 | 11.87 | 10.95 | 11.57 | 11.57 | +0.09 (+0.78%) | 34,547,422 |
15 Mar 2022 | CNY | 12.56 | 12.56 | 11.44 | 11.48 | 11.48 | -1.14 (-9.03%) | 37,282,262 |
14 Mar 2022 | CNY | 12.88 | 13.13 | 12.6 | 12.62 | 12.62 | -0.38 (-2.92%) | 13,239,908 |
11 Mar 2022 | CNY | 12.9 | 13.08 | 12.52 | 13 | 13 | -0.14 (-1.07%) | 32,629,193 |
10 Mar 2022 | CNY | 13.58 | 13.68 | 13 | 13.14 | 13.14 | -0.1 (-0.76%) | 16,694,079 |
9 Mar 2022 | CNY | 13.78 | 13.9 | 12.7 | 13.24 | 13.24 | -0.53 (-3.85%) | 24,578,480 |
8 Mar 2022 | CNY | 13.81 | 14.05 | 13.65 | 13.77 | 13.77 | -0.04 (-0.29%) | 17,258,610 |
7 Mar 2022 | CNY | 14.29 | 14.32 | 13.76 | 13.81 | 13.81 | -0.45 (-3.16%) | 15,321,591 |
4 Mar 2022 | CNY | 14.25 | 14.38 | 14.08 | 14.26 | 14.26 | -0.07 (-0.49%) | 13,531,544 |
3 Mar 2022 | CNY | 14.83 | 15 | 14.29 | 14.33 | 14.33 | -0.61 (-4.08%) | 21,793,300 |
2 Mar 2022 | CNY | 14.54 | 15.28 | 14.49 | 14.94 | 14.94 | +0.28 (+1.91%) | 22,225,653 |
1 Mar 2022 | CNY | 14.66 | 14.78 | 14.53 | 14.66 | 14.66 | -0.04 (-0.27%) | 13,020,131 |