| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 6.68 | 7.13 | 6.63 | 7 | 7 | +0.33 (+4.95%) | 27,564,863 |
| 27 Mar 2024 | CNY | 7.1 | 7.2 | 6.65 | 6.67 | 6.67 | -0.39 (-5.52%) | 24,569,016 |
| 26 Mar 2024 | CNY | 7.4 | 7.45 | 6.97 | 7.06 | 7.06 | -0.35 (-4.72%) | 43,465,884 |
| 25 Mar 2024 | CNY | 7.67 | 7.9 | 7.37 | 7.41 | 7.41 | -0.31 (-4.02%) | 41,982,509 |
| 22 Mar 2024 | CNY | 7.9 | 7.9 | 7.55 | 7.72 | 7.72 | -0.14 (-1.78%) | 22,072,390 |
| 21 Mar 2024 | CNY | 7.78 | 7.98 | 7.75 | 7.86 | 7.86 | +0.08 (+1.03%) | 20,334,776 |
| 20 Mar 2024 | CNY | 7.59 | 7.8 | 7.57 | 7.78 | 7.78 | +0.16 (+2.10%) | 19,892,133 |
| 19 Mar 2024 | CNY | 7.65 | 7.68 | 7.58 | 7.62 | 7.62 | -0.02 (-0.26%) | 16,140,561 |
| 18 Mar 2024 | CNY | 7.61 | 7.67 | 7.53 | 7.64 | 7.64 | +0.06 (+0.79%) | 18,568,200 |
| 15 Mar 2024 | CNY | 7.54 | 7.58 | 7.42 | 7.58 | 7.58 | +0.08 (+1.07%) | 13,341,573 |
| 14 Mar 2024 | CNY | 7.63 | 7.63 | 7.38 | 7.5 | 7.5 | -0.12 (-1.57%) | 20,316,199 |
| 13 Mar 2024 | CNY | 7.49 | 7.73 | 7.43 | 7.62 | 7.62 | +0.18 (+2.42%) | 19,961,400 |
| 12 Mar 2024 | CNY | 7.47 | 7.56 | 7.4 | 7.44 | 7.44 | -0.04 (-0.53%) | 15,796,310 |
| 11 Mar 2024 | CNY | 7.38 | 7.48 | 7.27 | 7.48 | 7.48 | +0.07 (+0.94%) | 19,000,595 |
| 8 Mar 2024 | CNY | 7.32 | 7.45 | 7.25 | 7.41 | 7.41 | +0.11 (+1.51%) | 15,032,094 |
| 7 Mar 2024 | CNY | 7.48 | 7.57 | 7.3 | 7.3 | 7.3 | -0.13 (-1.75%) | 14,513,400 |
| 6 Mar 2024 | CNY | 7.55 | 7.6 | 7.29 | 7.43 | 7.43 | -0.12 (-1.59%) | 15,176,649 |
| 5 Mar 2024 | CNY | 7.61 | 7.68 | 7.46 | 7.55 | 7.55 | -0.14 (-1.82%) | 16,284,820 |
| 4 Mar 2024 | CNY | 7.81 | 7.85 | 7.55 | 7.69 | 7.69 | -0.09 (-1.16%) | 19,005,175 |
| 1 Mar 2024 | CNY | 7.59 | 7.79 | 7.56 | 7.78 | 7.78 | +0.19 (+2.50%) | 26,692,603 |
| 29 Feb 2024 | CNY | 7.15 | 7.6 | 7.13 | 7.59 | 7.59 | +0.44 (+6.15%) | 24,977,818 |
| 28 Feb 2024 | CNY | 7.7 | 7.87 | 7.12 | 7.15 | 7.15 | -0.53 (-6.90%) | 40,453,176 |
| 27 Feb 2024 | CNY | 7.31 | 7.69 | 7.19 | 7.68 | 7.68 | +0.45 (+6.22%) | 26,989,422 |
| 26 Feb 2024 | CNY | 7.14 | 7.36 | 7.04 | 7.23 | 7.23 | +0.09 (+1.26%) | 23,156,574 |
| 23 Feb 2024 | CNY | 6.91 | 7.16 | 6.83 | 7.14 | 7.14 | +0.29 (+4.23%) | 22,824,033 |
| 22 Feb 2024 | CNY | 6.69 | 6.9 | 6.68 | 6.85 | 6.85 | +0.14 (+2.09%) | 19,872,846 |
| 21 Feb 2024 | CNY | 6.59 | 6.96 | 6.5 | 6.71 | 6.71 | +0.08 (+1.21%) | 27,785,760 |
| 20 Feb 2024 | CNY | 6.61 | 6.66 | 6.42 | 6.63 | 6.63 | +0.02 (+0.30%) | 24,712,559 |
| 19 Feb 2024 | CNY | 6.44 | 6.65 | 6.4 | 6.61 | 6.61 | +0.3 (+4.75%) | 41,774,741 |
| 8 Feb 2024 | CNY | 6.09 | 6.52 | 6.09 | 6.31 | 6.31 | +0.3 (+4.99%) | 51,397,580 |
