| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | CNY | 11.48 | 11.92 | 11.3 | 11.79 | 11.79 | +0.36 (+3.15%) | 3,064,015 |
| 23 Jul 2018 | CNY | 11.6 | 11.6 | 11.21 | 11.43 | 11.43 | +0.1 (+0.88%) | 3,390,117 |
| 20 Jul 2018 | CNY | 11.33 | 11.4 | 11.01 | 11.33 | 11.33 | +0.03 (+0.27%) | 3,208,363 |
| 19 Jul 2018 | CNY | 11.14 | 11.44 | 11.08 | 11.3 | 11.3 | +0.06 (+0.53%) | 3,212,948 |
| 18 Jul 2018 | CNY | 11.25 | 11.39 | 11.2 | 11.24 | 11.24 | -0.04 (-0.35%) | 2,083,051 |
| 17 Jul 2018 | CNY | 11.28 | 11.62 | 11.2 | 11.28 | 11.28 | +0.07 (+0.62%) | 4,130,063 |
| 16 Jul 2018 | CNY | 11.19 | 11.32 | 10.91 | 11.21 | 11.21 | +0.16 (+1.45%) | 3,226,910 |
| 13 Jul 2018 | CNY | 11.3 | 11.42 | 10.97 | 11.05 | 11.05 | -0.28 (-2.47%) | 3,282,800 |
| 12 Jul 2018 | CNY | 11 | 11.42 | 10.88 | 11.33 | 11.33 | +0.33 (+3%) | 2,628,592 |
| 11 Jul 2018 | CNY | 11.22 | 11.33 | 10.93 | 11 | 11 | -0.39 (-3.42%) | 2,720,751 |
| 10 Jul 2018 | CNY | 11.48 | 11.48 | 11.16 | 11.39 | 11.39 | 0.0 (0.0%) | 2,519,155 |
| 9 Jul 2018 | CNY | 11.24 | 11.49 | 11.15 | 11.39 | 11.39 | +0.25 (+2.24%) | 2,243,672 |
| 6 Jul 2018 | CNY | 11.16 | 11.3 | 10.84 | 11.14 | 11.14 | -0.01 (-0.09%) | 3,133,809 |
| 5 Jul 2018 | CNY | 11.01 | 11.4 | 11.01 | 11.15 | 11.15 | -0.06 (-0.54%) | 2,791,599 |
| 4 Jul 2018 | CNY | 11.59 | 11.69 | 11 | 11.21 | 11.21 | -0.48 (-4.11%) | 4,339,344 |
| 3 Jul 2018 | CNY | 11.66 | 11.89 | 11.22 | 11.69 | 11.69 | +0.06 (+0.52%) | 2,993,626 |
| 2 Jul 2018 | CNY | 11.8 | 11.98 | 11.49 | 11.63 | 11.63 | -0.26 (-2.19%) | 3,997,463 |
| 29 Jun 2018 | CNY | 10.87 | 11.98 | 10.87 | 11.89 | 11.89 | +1 (+9.18%) | 5,423,094 |
| 28 Jun 2018 | CNY | 11.25 | 11.38 | 10.85 | 10.89 | 10.89 | -0.41 (-3.63%) | 3,849,139 |
| 27 Jun 2018 | CNY | 11.74 | 11.74 | 11.15 | 11.3 | 11.3 | -0.17 (-1.48%) | 2,640,847 |
| 26 Jun 2018 | CNY | 11.5 | 11.65 | 11.25 | 11.47 | 11.47 | +0.09 (+0.79%) | 3,012,147 |
| 25 Jun 2018 | CNY | 11.55 | 11.65 | 11.33 | 11.38 | 11.38 | +0.05 (+0.44%) | 1,857,290 |
| 22 Jun 2018 | CNY | 11.1 | 11.5 | 10.8 | 11.33 | 11.33 | +0.16 (+1.43%) | 4,789,653 |
| 21 Jun 2018 | CNY | 11.27 | 11.76 | 11 | 11.17 | 11.17 | +0.2 (+1.82%) | 7,943,510 |
| 20 Jun 2018 | CNY | 11.9 | 12.06 | 10.85 | 10.97 | 10.97 | -1.09 (-9.04%) | 7,641,805 |
| 19 Jun 2018 | CNY | 12.2 | 12.34 | 11.55 | 12.06 | 12.06 | -0.15 (-1.23%) | 5,405,615 |
| 15 Jun 2018 | CNY | 12.51 | 12.72 | 12.15 | 12.21 | 12.21 | -0.35 (-2.79%) | 5,409,017 |
| 14 Jun 2018 | CNY | 12.69 | 12.96 | 12.44 | 12.56 | 12.56 | -0.26 (-2.03%) | 2,895,857 |
| 13 Jun 2018 | CNY | 12.91 | 13.49 | 12.79 | 12.82 | 12.82 | -0.15 (-1.16%) | 3,430,377 |
| 12 Jun 2018 | CNY | 12.91 | 13.06 | 12.88 | 12.97 | 12.97 | +0.02 (+0.15%) | 1,709,366 |
