Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
12 Mar 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
9 Mar 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
8 Mar 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
7 Mar 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
6 Mar 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
5 Mar 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
2 Mar 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
1 Mar 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
28 Feb 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
27 Feb 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
26 Feb 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
23 Feb 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
22 Feb 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
14 Feb 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
13 Feb 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
12 Feb 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
9 Feb 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
8 Feb 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
7 Feb 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
6 Feb 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
5 Feb 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
2 Feb 2018 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.74 (-10.02%) | 528,800 |
1 Feb 2018 | CNY | 19.3 | 19.38 | 17.37 | 17.37 | 17.37 | -1.93 (-10%) | 6,564,400 |
31 Jan 2018 | CNY | 19.41 | 19.48 | 18.8 | 19.3 | 19.3 | -0.1 (-0.52%) | 3,856,500 |
30 Jan 2018 | CNY | 19.7 | 19.9 | 18.9 | 19.4 | 19.4 | 0.0 (0.0%) | 7,065,901 |
29 Jan 2018 | CNY | 19.5 | 19.6 | 19.27 | 19.4 | 19.4 | -0.11 (-0.56%) | 2,199,400 |
26 Jan 2018 | CNY | 19.55 | 19.56 | 19.29 | 19.51 | 19.51 | +0.01 (+0.05%) | 7,154,800 |
25 Jan 2018 | CNY | 19.5 | 19.66 | 19.25 | 19.5 | 19.5 | +0.01 (+0.05%) | 6,632,248 |
24 Jan 2018 | CNY | 19.38 | 19.53 | 19 | 19.49 | 19.49 | +0.09 (+0.46%) | 5,293,669 |