| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 10.35 | 10.48 | 10.26 | 10.33 | 10.33 | +0.05 (+0.49%) | 20,133,927 |
| 14 Nov 2023 | CNY | 10.05 | 10.4 | 10.04 | 10.28 | 10.28 | +0.21 (+2.09%) | 20,562,591 |
| 13 Nov 2023 | CNY | 9.8 | 10.13 | 9.79 | 10.07 | 10.07 | +0.3 (+3.07%) | 22,359,354 |
| 10 Nov 2023 | CNY | 9.72 | 9.85 | 9.65 | 9.77 | 9.77 | -0.09 (-0.91%) | 12,186,528 |
| 9 Nov 2023 | CNY | 9.7 | 9.89 | 9.62 | 9.86 | 9.86 | +0.12 (+1.23%) | 24,342,413 |
| 8 Nov 2023 | CNY | 9.81 | 9.81 | 9.63 | 9.74 | 9.74 | +0.02 (+0.21%) | 19,926,120 |
| 7 Nov 2023 | CNY | 9.58 | 9.77 | 9.56 | 9.72 | 9.72 | +0.13 (+1.36%) | 21,164,580 |
| 6 Nov 2023 | CNY | 9.38 | 9.62 | 9.38 | 9.59 | 9.59 | +0.23 (+2.46%) | 14,886,239 |
| 3 Nov 2023 | CNY | 9.24 | 9.45 | 9.23 | 9.36 | 9.36 | +0.09 (+0.97%) | 9,951,013 |
| 2 Nov 2023 | CNY | 9.4 | 9.45 | 9.24 | 9.27 | 9.27 | -0.14 (-1.49%) | 12,154,600 |
| 1 Nov 2023 | CNY | 9.39 | 9.47 | 9.34 | 9.41 | 9.41 | +0.02 (+0.21%) | 11,672,400 |
| 31 Oct 2023 | CNY | 9.28 | 9.42 | 9.25 | 9.39 | 9.39 | +0.07 (+0.75%) | 15,169,625 |
| 30 Oct 2023 | CNY | 8.9 | 9.38 | 8.71 | 9.32 | 9.32 | +0.58 (+6.64%) | 32,002,216 |
| 27 Oct 2023 | CNY | 8.69 | 8.8 | 8.48 | 8.74 | 8.74 | +0.05 (+0.58%) | 12,429,836 |
| 26 Oct 2023 | CNY | 8.39 | 8.72 | 8.37 | 8.69 | 8.69 | +0.23 (+2.72%) | 15,227,230 |
| 25 Oct 2023 | CNY | 8.29 | 8.62 | 8.29 | 8.46 | 8.46 | +0.18 (+2.17%) | 19,237,314 |
| 24 Oct 2023 | CNY | 8.34 | 8.4 | 8.16 | 8.28 | 8.28 | -0.08 (-0.96%) | 15,369,851 |
| 23 Oct 2023 | CNY | 8.54 | 8.57 | 8.26 | 8.36 | 8.36 | -0.18 (-2.11%) | 11,510,163 |
| 20 Oct 2023 | CNY | 8.85 | 8.85 | 8.51 | 8.54 | 8.54 | -0.31 (-3.50%) | 17,343,911 |
| 19 Oct 2023 | CNY | 8.94 | 9.08 | 8.84 | 8.85 | 8.85 | -0.13 (-1.45%) | 9,191,732 |
| 18 Oct 2023 | CNY | 9.02 | 9.08 | 8.82 | 8.98 | 8.98 | -0.09 (-0.99%) | 10,855,800 |
| 17 Oct 2023 | CNY | 9.06 | 9.13 | 8.95 | 9.07 | 9.07 | 0.0 (0.0%) | 8,034,787 |
| 16 Oct 2023 | CNY | 9.13 | 9.18 | 8.94 | 9.07 | 9.07 | -0.09 (-0.98%) | 11,458,514 |
| 13 Oct 2023 | CNY | 9.2 | 9.24 | 9.12 | 9.16 | 9.16 | -0.05 (-0.54%) | 6,490,700 |
| 12 Oct 2023 | CNY | 9.25 | 9.27 | 9.18 | 9.21 | 9.21 | -0.02 (-0.22%) | 9,531,600 |
| 11 Oct 2023 | CNY | 9.21 | 9.35 | 9.1 | 9.23 | 9.23 | +0.06 (+0.65%) | 14,539,200 |
| 10 Oct 2023 | CNY | 9.03 | 9.22 | 9.03 | 9.17 | 9.17 | +0.14 (+1.55%) | 11,044,370 |
| 9 Oct 2023 | CNY | 8.98 | 9.06 | 8.92 | 9.03 | 9.03 | +0.07 (+0.78%) | 8,688,006 |
| 28 Sep 2023 | CNY | 9 | 9.05 | 8.95 | 8.96 | 8.96 | +0.1 (+1.13%) | 11,229,576 |
| 27 Sep 2023 | CNY | 8.87 | 8.97 | 8.84 | 8.86 | 8.86 | -0.02 (-0.23%) | 8,590,238 |
