| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 18.5 | 19.02 | 18.21 | 19.02 | 19.02 | +1.73 (+10.01%) | 34,025,252 |
| 3 Nov 2016 | CNY | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | CNY | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | CNY | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | CNY | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | CNY | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | CNY | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | CNY | 17.13 | 17.46 | 16.8 | 17.29 | 17.29 | +0.16 (+0.93%) | 16,401,547 |
| 25 Oct 2016 | CNY | 16.7 | 17.15 | 16.35 | 17.13 | 17.13 | +0.44 (+2.64%) | 16,305,795 |
| 24 Oct 2016 | CNY | 16.67 | 16.94 | 16.58 | 16.69 | 16.69 | +0.16 (+0.97%) | 11,368,652 |
| 21 Oct 2016 | CNY | 16.2 | 16.53 | 16.07 | 16.53 | 16.53 | +0.23 (+1.41%) | 8,801,928 |
| 20 Oct 2016 | CNY | 16.5 | 16.81 | 16.29 | 16.3 | 16.3 | -0.33 (-1.98%) | 9,471,371 |
| 19 Oct 2016 | CNY | 16.54 | 16.93 | 16.43 | 16.63 | 16.63 | +0.26 (+1.59%) | 14,245,252 |
| 18 Oct 2016 | CNY | 16.11 | 16.38 | 16.11 | 16.37 | 16.37 | +0.2 (+1.24%) | 9,736,968 |
| 17 Oct 2016 | CNY | 16.3 | 16.77 | 16.09 | 16.17 | 16.17 | -0.24 (-1.46%) | 10,254,266 |
| 14 Oct 2016 | CNY | 16.77 | 16.77 | 16.23 | 16.41 | 16.41 | -0.36 (-2.15%) | 10,675,535 |
| 13 Oct 2016 | CNY | 16.56 | 16.9 | 16.43 | 16.77 | 16.77 | +0.09 (+0.54%) | 15,610,856 |
| 12 Oct 2016 | CNY | 16.97 | 17.1 | 16.44 | 16.68 | 16.68 | -0.22 (-1.30%) | 21,578,849 |
| 11 Oct 2016 | CNY | 17.27 | 17.29 | 16.83 | 16.9 | 16.9 | -0.25 (-1.46%) | 27,860,847 |
| 10 Oct 2016 | CNY | 15.95 | 17.15 | 15.62 | 17.15 | 17.15 | +1.56 (+10.01%) | 38,875,869 |
| 30 Sep 2016 | CNY | 15.55 | 15.95 | 15.45 | 15.59 | 15.59 | -0.11 (-0.70%) | 9,655,358 |
| 29 Sep 2016 | CNY | 15.8 | 16 | 15.53 | 15.7 | 15.7 | -0.15 (-0.95%) | 10,333,446 |
| 28 Sep 2016 | CNY | 15.1 | 15.97 | 15.09 | 15.85 | 15.85 | +0.66 (+4.34%) | 14,632,657 |
| 27 Sep 2016 | CNY | 14.81 | 15.29 | 14.75 | 15.19 | 15.19 | +0.21 (+1.40%) | 8,487,851 |
| 26 Sep 2016 | CNY | 15.78 | 15.9 | 14.87 | 14.98 | 14.98 | -0.97 (-6.08%) | 16,916,984 |
| 23 Sep 2016 | CNY | 15.68 | 16.34 | 15.52 | 15.95 | 15.95 | +0.31 (+1.98%) | 22,652,037 |
| 22 Sep 2016 | CNY | 15.08 | 16.05 | 15.08 | 15.64 | 15.64 | +0.65 (+4.34%) | 17,177,753 |
| 21 Sep 2016 | CNY | 15.26 | 15.35 | 14.96 | 14.99 | 14.99 | -0.27 (-1.77%) | 7,709,333 |
| 20 Sep 2016 | CNY | 14.88 | 15.37 | 14.74 | 15.26 | 15.26 | +0.36 (+2.42%) | 10,254,458 |
| 19 Sep 2016 | CNY | 14.85 | 15.15 | 14.82 | 14.9 | 14.9 | +0.06 (+0.40%) | 6,378,616 |
