Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
6 May 2016 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 May 2016 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
4 May 2016 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
3 May 2016 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
29 Apr 2016 | CNY | 11.3 | 11.48 | 11.18 | 11.3 | 11.3 | -0.1 (-0.88%) | 13,913,805 |
28 Apr 2016 | CNY | 10.94 | 11.4 | 10.75 | 11.4 | 11.4 | +0.45 (+4.11%) | 17,707,382 |
27 Apr 2016 | CNY | 11.2 | 11.4 | 10.91 | 10.95 | 10.95 | -0.22 (-1.97%) | 16,832,946 |
26 Apr 2016 | CNY | 10.88 | 11.2 | 10.8 | 11.17 | 11.17 | +0.05 (+0.45%) | 16,895,952 |
25 Apr 2016 | CNY | 10.36 | 11.25 | 10.35 | 11.12 | 11.12 | +0.59 (+5.60%) | 21,795,087 |
22 Apr 2016 | CNY | 9.91 | 10.64 | 9.91 | 10.53 | 10.53 | +0.52 (+5.19%) | 14,703,097 |
21 Apr 2016 | CNY | 9.96 | 10.23 | 9.9 | 10.01 | 10.01 | +0.03 (+0.30%) | 12,633,490 |
20 Apr 2016 | CNY | 10.6 | 10.77 | 9.6 | 9.98 | 9.98 | -0.65 (-6.11%) | 20,195,461 |
19 Apr 2016 | CNY | 10.72 | 10.83 | 10.6 | 10.63 | 10.63 | +0.07 (+0.66%) | 9,259,595 |
18 Apr 2016 | CNY | 10.9 | 10.94 | 10.38 | 10.56 | 10.56 | -0.51 (-4.61%) | 16,093,714 |
15 Apr 2016 | CNY | 10.89 | 11.28 | 10.89 | 11.07 | 11.07 | +0.1 (+0.91%) | 19,066,956 |
14 Apr 2016 | CNY | 11.08 | 11.2 | 10.75 | 10.97 | 10.97 | +0.02 (+0.18%) | 15,792,076 |
13 Apr 2016 | CNY | 11.19 | 11.2 | 10.91 | 10.95 | 10.95 | -0.05 (-0.45%) | 21,586,834 |
12 Apr 2016 | CNY | 11.08 | 11.24 | 10.77 | 11 | 11 | -0.29 (-2.57%) | 21,418,211 |
11 Apr 2016 | CNY | 11.05 | 11.36 | 10.98 | 11.29 | 11.29 | +0.28 (+2.54%) | 27,479,221 |
8 Apr 2016 | CNY | 11.01 | 11.7 | 10.83 | 11.01 | 11.01 | -0.35 (-3.08%) | 51,070,809 |
7 Apr 2016 | CNY | 10.6 | 11.56 | 10.29 | 11.36 | 11.36 | +0.85 (+8.09%) | 62,203,108 |
6 Apr 2016 | CNY | 10.25 | 10.85 | 10.12 | 10.51 | 10.51 | +0.65 (+6.59%) | 49,740,112 |
5 Apr 2016 | CNY | 8.94 | 9.86 | 8.94 | 9.86 | 9.86 | +0.9 (+10.04%) | 22,276,737 |
1 Apr 2016 | CNY | 8.88 | 9.06 | 8.72 | 8.96 | 8.96 | -0.02 (-0.22%) | 8,729,592 |
31 Mar 2016 | CNY | 9.01 | 9.14 | 8.94 | 8.98 | 8.98 | +0.01 (+0.11%) | 9,123,171 |
30 Mar 2016 | CNY | 8.63 | 9.01 | 8.63 | 8.97 | 8.97 | +0.35 (+4.06%) | 13,207,353 |
29 Mar 2016 | CNY | 8.9 | 8.96 | 8.5 | 8.62 | 8.62 | -0.36 (-4.01%) | 11,048,266 |
28 Mar 2016 | CNY | 9.09 | 9.26 | 8.98 | 8.98 | 8.98 | -0.08 (-0.88%) | 11,166,544 |
25 Mar 2016 | CNY | 9.02 | 9.18 | 8.9 | 9.06 | 9.06 | +0.03 (+0.33%) | 7,094,193 |