| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 14 | 14.24 | 13.65 | 13.82 | 13.82 | -0.24 (-1.71%) | 20,277,835 |
| 22 Dec 2015 | CNY | 13.88 | 14.15 | 13.54 | 14.06 | 14.06 | +0.16 (+1.15%) | 24,015,770 |
| 21 Dec 2015 | CNY | 13.59 | 13.99 | 13.47 | 13.9 | 13.9 | +0.31 (+2.28%) | 25,696,519 |
| 18 Dec 2015 | CNY | 13.44 | 13.7 | 13.19 | 13.59 | 13.59 | +0.15 (+1.12%) | 24,012,403 |
| 17 Dec 2015 | CNY | 13.12 | 14.11 | 13.11 | 13.44 | 13.44 | +0.45 (+3.46%) | 31,849,596 |
| 16 Dec 2015 | CNY | 12.88 | 13.27 | 12.8 | 12.99 | 12.99 | +0.11 (+0.85%) | 17,063,092 |
| 15 Dec 2015 | CNY | 12.84 | 13.09 | 12.7 | 12.88 | 12.88 | +0.11 (+0.86%) | 12,304,151 |
| 14 Dec 2015 | CNY | 12.16 | 12.9 | 12.16 | 12.77 | 12.77 | +0.13 (+1.03%) | 12,357,602 |
| 11 Dec 2015 | CNY | 13.01 | 13.05 | 12.5 | 12.64 | 12.64 | -0.53 (-4.02%) | 18,301,658 |
| 10 Dec 2015 | CNY | 13.38 | 13.69 | 12.9 | 13.17 | 13.17 | -0.39 (-2.88%) | 27,579,836 |
| 9 Dec 2015 | CNY | 12.9 | 13.65 | 12.65 | 13.56 | 13.56 | +0.52 (+3.99%) | 40,107,817 |
| 8 Dec 2015 | CNY | 13.06 | 13.21 | 12.8 | 13.04 | 13.04 | -0.33 (-2.47%) | 25,566,195 |
| 7 Dec 2015 | CNY | 12.62 | 13.69 | 12.61 | 13.37 | 13.37 | +0.65 (+5.11%) | 34,054,078 |
| 4 Dec 2015 | CNY | 12.6 | 13.09 | 12.55 | 12.72 | 12.72 | +0.02 (+0.16%) | 26,167,871 |
| 3 Dec 2015 | CNY | 12.35 | 12.79 | 12.35 | 12.7 | 12.7 | +0.14 (+1.11%) | 24,378,161 |
| 2 Dec 2015 | CNY | 12 | 12.58 | 11.6 | 12.56 | 12.56 | +0.51 (+4.23%) | 31,314,942 |
| 1 Dec 2015 | CNY | 12.26 | 12.41 | 11.8 | 12.05 | 12.05 | -0.21 (-1.71%) | 21,446,909 |
| 30 Nov 2015 | CNY | 12.08 | 12.53 | 11.2 | 12.26 | 12.26 | +0.14 (+1.16%) | 30,651,751 |
| 27 Nov 2015 | CNY | 13.03 | 13.44 | 12 | 12.12 | 12.12 | -1.02 (-7.76%) | 32,746,379 |
| 26 Nov 2015 | CNY | 13.46 | 13.68 | 13 | 13.14 | 13.14 | -0.53 (-3.88%) | 36,795,590 |
| 25 Nov 2015 | CNY | 13.4 | 13.98 | 13.16 | 13.67 | 13.67 | +0.04 (+0.29%) | 42,449,260 |
| 24 Nov 2015 | CNY | 13.15 | 13.96 | 12.93 | 13.63 | 13.63 | +0.25 (+1.87%) | 43,161,520 |
| 23 Nov 2015 | CNY | 14.31 | 14.5 | 13.25 | 13.38 | 13.38 | -1.22 (-8.36%) | 64,738,364 |
| 20 Nov 2015 | CNY | 13.99 | 15.23 | 13.86 | 14.6 | 14.6 | +0.74 (+5.34%) | 98,401,845 |
| 19 Nov 2015 | CNY | 13.09 | 13.86 | 12.8 | 13.86 | 13.86 | +1.26 (+10%) | 97,927,584 |
| 18 Nov 2015 | CNY | 11.75 | 12.6 | 11.62 | 12.6 | 12.6 | +1.15 (+10.04%) | 27,906,140 |
| 17 Nov 2015 | CNY | 11.85 | 11.94 | 11.38 | 11.45 | 11.45 | -0.28 (-2.39%) | 27,137,591 |
| 16 Nov 2015 | CNY | 11.6 | 11.77 | 11.26 | 11.73 | 11.73 | -0.06 (-0.51%) | 24,396,146 |
| 13 Nov 2015 | CNY | 11.9 | 12.46 | 11.6 | 11.79 | 11.79 | -0.36 (-2.96%) | 40,490,973 |
| 12 Nov 2015 | CNY | 11.6 | 12.48 | 11.4 | 12.15 | 12.15 | +0.36 (+3.05%) | 54,170,935 |
