| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 11.93 | 12.09 | 11.62 | 11.79 | 11.79 | +0.01 (+0.08%) | 54,211,196 |
| 10 Nov 2015 | CNY | 10.75 | 11.78 | 10.56 | 11.78 | 11.78 | +1.07 (+9.99%) | 62,346,058 |
| 9 Nov 2015 | CNY | 10.15 | 10.87 | 10.04 | 10.71 | 10.71 | +0.43 (+4.18%) | 36,536,066 |
| 6 Nov 2015 | CNY | 10.22 | 10.46 | 10.15 | 10.28 | 10.28 | -0.01 (-0.10%) | 28,002,907 |
| 5 Nov 2015 | CNY | 10.12 | 10.45 | 9.61 | 10.29 | 10.29 | +0.18 (+1.78%) | 41,716,760 |
| 4 Nov 2015 | CNY | 9.83 | 10.25 | 9.83 | 10.11 | 10.11 | +0.36 (+3.69%) | 30,546,500 |
| 3 Nov 2015 | CNY | 10.5 | 10.6 | 9.64 | 9.75 | 9.75 | -0.96 (-8.96%) | 42,780,554 |
| 2 Nov 2015 | CNY | 11.41 | 11.66 | 10.71 | 10.71 | 10.71 | -1.19 (-10%) | 32,417,673 |
| 30 Oct 2015 | CNY | 12.43 | 12.68 | 11.8 | 11.9 | 11.9 | -0.65 (-5.18%) | 33,627,494 |
| 29 Oct 2015 | CNY | 12.5 | 12.95 | 12.3 | 12.55 | 12.55 | +0.02 (+0.16%) | 31,545,868 |
| 28 Oct 2015 | CNY | 13.01 | 13.66 | 12.33 | 12.53 | 12.53 | -0.95 (-7.05%) | 64,887,685 |
| 27 Oct 2015 | CNY | 12.3 | 13.85 | 11.52 | 13.48 | 13.48 | +0.68 (+5.31%) | 91,659,608 |
| 26 Oct 2015 | CNY | 14.41 | 14.41 | 12.54 | 12.8 | 12.8 | -0.3 (-2.29%) | 109,948,475 |
| 23 Oct 2015 | CNY | 10.72 | 13.1 | 10.72 | 13.1 | 13.1 | +1.17 (+9.81%) | 85,532,210 |
| 22 Oct 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | CNY | 11.28 | 12.02 | 11.06 | 11.93 | 11.93 | 0.0 (0.0%) | 37,948,702 |
| 25 Sep 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
