Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
14 May 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
13 May 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
12 May 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
11 May 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
8 May 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
7 May 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
6 May 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
5 May 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
4 May 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
30 Apr 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
29 Apr 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
28 Apr 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
27 Apr 2015 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
24 Apr 2015 | CNY | 11.28 | 12.02 | 11.06 | 11.93 | 11.93 | +0.46 (+4.01%) | 37,948,702 |
23 Apr 2015 | CNY | 11.47 | 11.95 | 11.4 | 11.47 | 11.47 | +0.07 (+0.61%) | 36,341,953 |
22 Apr 2015 | CNY | 11.12 | 11.49 | 11.12 | 11.4 | 11.4 | +0.35 (+3.17%) | 31,360,132 |
21 Apr 2015 | CNY | 10.71 | 11.09 | 10.58 | 11.05 | 11.05 | +0.3 (+2.79%) | 19,384,651 |
20 Apr 2015 | CNY | 11.25 | 11.45 | 10.69 | 10.75 | 10.75 | -0.8 (-6.93%) | 42,190,859 |
17 Apr 2015 | CNY | 11.2 | 11.98 | 11.2 | 11.55 | 11.55 | +0.42 (+3.77%) | 65,484,253 |
16 Apr 2015 | CNY | 10.01 | 11.13 | 9.45 | 11.13 | 11.13 | +1.01 (+9.98%) | 49,976,839 |
15 Apr 2015 | CNY | 10.62 | 10.78 | 10.03 | 10.12 | 10.12 | -0.48 (-4.53%) | 17,074,954 |
14 Apr 2015 | CNY | 10.4 | 10.78 | 10.24 | 10.6 | 10.6 | +0.19 (+1.83%) | 26,454,802 |
13 Apr 2015 | CNY | 10.05 | 10.54 | 10 | 10.41 | 10.41 | +0.4 (+4.00%) | 24,649,289 |
10 Apr 2015 | CNY | 9.82 | 10.2 | 9.6 | 10.01 | 10.01 | +0.18 (+1.83%) | 19,595,184 |
9 Apr 2015 | CNY | 10.29 | 10.29 | 9.48 | 9.83 | 9.83 | -0.44 (-4.28%) | 21,253,644 |
8 Apr 2015 | CNY | 10.67 | 10.83 | 10.2 | 10.27 | 10.27 | -0.36 (-3.39%) | 25,293,814 |
7 Apr 2015 | CNY | 10.69 | 10.84 | 10.55 | 10.63 | 10.63 | -0.02 (-0.19%) | 26,054,870 |
3 Apr 2015 | CNY | 10.6 | 10.68 | 10.42 | 10.65 | 10.65 | -0.1 (-0.93%) | 21,394,661 |
2 Apr 2015 | CNY | 10.43 | 10.78 | 10.26 | 10.75 | 10.75 | +0.33 (+3.17%) | 35,292,314 |