| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 9.96 | 10.66 | 9.96 | 10.42 | 10.42 | +0.46 (+4.62%) | 26,946,737 |
| 31 Mar 2015 | CNY | 10.21 | 10.25 | 9.93 | 9.96 | 9.96 | -0.29 (-2.83%) | 21,856,388 |
| 30 Mar 2015 | CNY | 10.21 | 10.43 | 10.01 | 10.25 | 10.25 | +0.04 (+0.39%) | 21,368,350 |
| 27 Mar 2015 | CNY | 9.99 | 10.46 | 9.98 | 10.21 | 10.21 | +0.08 (+0.79%) | 36,159,036 |
| 26 Mar 2015 | CNY | 10.03 | 10.38 | 9.82 | 10.13 | 10.13 | -0.1 (-0.98%) | 26,517,090 |
| 25 Mar 2015 | CNY | 10.32 | 11.25 | 10.05 | 10.23 | 10.23 | 0.0 (0.0%) | 52,322,552 |
| 24 Mar 2015 | CNY | 9.3 | 10.23 | 8.9 | 10.23 | 10.23 | +0.93 (+10%) | 45,330,451 |
| 23 Mar 2015 | CNY | 8.98 | 9.59 | 8.88 | 9.3 | 9.3 | +0.32 (+3.56%) | 37,376,786 |
| 20 Mar 2015 | CNY | 8.95 | 9.07 | 8.85 | 8.98 | 8.98 | +0.02 (+0.22%) | 13,048,200 |
| 19 Mar 2015 | CNY | 8.78 | 9.06 | 8.7 | 8.96 | 8.96 | +0.18 (+2.05%) | 18,236,256 |
| 18 Mar 2015 | CNY | 8.7 | 8.83 | 8.6 | 8.78 | 8.78 | +0.07 (+0.80%) | 16,408,523 |
| 17 Mar 2015 | CNY | 8.7 | 8.77 | 8.51 | 8.71 | 8.71 | -0.01 (-0.11%) | 20,292,409 |
| 16 Mar 2015 | CNY | 8.45 | 8.79 | 8.45 | 8.72 | 8.72 | +0.32 (+3.81%) | 20,492,015 |
| 13 Mar 2015 | CNY | 8.18 | 8.44 | 8.08 | 8.4 | 8.4 | +0.17 (+2.07%) | 16,601,882 |
| 12 Mar 2015 | CNY | 8.31 | 8.39 | 8.07 | 8.23 | 8.23 | -0.07 (-0.84%) | 16,606,620 |
| 11 Mar 2015 | CNY | 7.94 | 8.44 | 7.92 | 8.3 | 8.3 | +0.36 (+4.53%) | 26,514,796 |
| 10 Mar 2015 | CNY | 7.9 | 8.16 | 7.86 | 7.94 | 7.94 | +0.01 (+0.13%) | 14,692,324 |
| 9 Mar 2015 | CNY | 7.83 | 8.04 | 7.65 | 7.93 | 7.93 | +0.06 (+0.76%) | 14,138,885 |
| 6 Mar 2015 | CNY | 8.18 | 8.27 | 7.87 | 7.87 | 7.87 | -0.29 (-3.55%) | 20,609,558 |
| 5 Mar 2015 | CNY | 7.89 | 8.24 | 7.8 | 8.16 | 8.16 | +0.29 (+3.68%) | 24,423,644 |
| 4 Mar 2015 | CNY | 7.71 | 7.91 | 7.68 | 7.87 | 7.87 | +0.1 (+1.29%) | 19,046,451 |
| 3 Mar 2015 | CNY | 7.62 | 8 | 7.61 | 7.77 | 7.77 | +0.11 (+1.44%) | 32,066,652 |
| 2 Mar 2015 | CNY | 7.71 | 7.75 | 7.62 | 7.66 | 7.66 | 0.0 (0.0%) | 14,375,670 |
| 27 Feb 2015 | CNY | 7.6 | 7.84 | 7.59 | 7.66 | 7.66 | +0.03 (+0.39%) | 13,126,143 |
| 26 Feb 2015 | CNY | 7.6 | 7.74 | 7.55 | 7.63 | 7.63 | -0.01 (-0.13%) | 14,114,813 |
| 25 Feb 2015 | CNY | 7.67 | 7.7 | 7.46 | 7.64 | 7.64 | -0.04 (-0.52%) | 15,789,312 |
| 17 Feb 2015 | CNY | 7.48 | 7.68 | 7.36 | 7.68 | 7.68 | +0.21 (+2.81%) | 22,774,233 |
| 16 Feb 2015 | CNY | 7.26 | 7.5 | 7.25 | 7.47 | 7.47 | +0.2 (+2.75%) | 16,877,995 |
| 13 Feb 2015 | CNY | 7.15 | 7.27 | 7.05 | 7.27 | 7.27 | +0.22 (+3.12%) | 12,684,826 |
| 12 Feb 2015 | CNY | 6.8 | 7.05 | 6.78 | 7.05 | 7.05 | +0.25 (+3.68%) | 6,428,412 |
