| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 6.82 | 6.86 | 6.76 | 6.8 | 6.8 | -0.02 (-0.29%) | 3,163,024 |
| 10 Feb 2015 | CNY | 6.7 | 6.82 | 6.7 | 6.82 | 6.82 | +0.12 (+1.79%) | 2,776,602 |
| 9 Feb 2015 | CNY | 6.69 | 6.76 | 6.64 | 6.7 | 6.7 | +0.01 (+0.15%) | 3,290,653 |
| 6 Feb 2015 | CNY | 6.9 | 6.93 | 6.61 | 6.69 | 6.69 | -0.24 (-3.46%) | 6,402,835 |
| 5 Feb 2015 | CNY | 7.02 | 7.06 | 6.9 | 6.93 | 6.93 | -0.01 (-0.14%) | 4,390,060 |
| 4 Feb 2015 | CNY | 7.05 | 7.11 | 6.92 | 6.94 | 6.94 | -0.11 (-1.56%) | 5,234,190 |
| 3 Feb 2015 | CNY | 6.95 | 7.06 | 6.94 | 7.05 | 7.05 | +0.11 (+1.59%) | 4,662,412 |
| 2 Feb 2015 | CNY | 7.01 | 7.07 | 6.86 | 6.94 | 6.94 | -0.2 (-2.80%) | 6,073,111 |
| 30 Jan 2015 | CNY | 7.3 | 7.35 | 7.13 | 7.14 | 7.14 | -0.17 (-2.33%) | 6,934,458 |
| 29 Jan 2015 | CNY | 7.27 | 7.39 | 7.21 | 7.31 | 7.31 | +0.01 (+0.14%) | 8,028,694 |
| 28 Jan 2015 | CNY | 7.42 | 7.42 | 7.24 | 7.3 | 7.3 | -0.11 (-1.48%) | 9,083,844 |
| 27 Jan 2015 | CNY | 7.25 | 7.43 | 7.21 | 7.41 | 7.41 | +0.13 (+1.79%) | 16,175,116 |
| 26 Jan 2015 | CNY | 7.24 | 7.31 | 7.12 | 7.28 | 7.28 | +0.09 (+1.25%) | 9,667,479 |
| 23 Jan 2015 | CNY | 7.26 | 7.32 | 7.16 | 7.19 | 7.19 | -0.13 (-1.78%) | 12,832,558 |
| 22 Jan 2015 | CNY | 7.35 | 7.42 | 7.24 | 7.32 | 7.32 | -0.03 (-0.41%) | 12,497,930 |
| 21 Jan 2015 | CNY | 7.26 | 7.46 | 7.22 | 7.35 | 7.35 | +0.04 (+0.55%) | 17,804,662 |
| 20 Jan 2015 | CNY | 7.16 | 7.36 | 6.85 | 7.31 | 7.31 | +0.14 (+1.95%) | 22,558,085 |
| 19 Jan 2015 | CNY | 6.9 | 7.56 | 6.8 | 7.17 | 7.17 | +0.11 (+1.56%) | 39,649,047 |
| 16 Jan 2015 | CNY | 6.62 | 7.06 | 6.62 | 7.06 | 7.06 | +0.64 (+9.97%) | 17,008,597 |
| 15 Jan 2015 | CNY | 6.41 | 6.48 | 6.38 | 6.42 | 6.42 | +0.02 (+0.31%) | 3,669,713 |
| 14 Jan 2015 | CNY | 6.54 | 6.56 | 6.36 | 6.4 | 6.4 | -0.15 (-2.29%) | 4,773,490 |
| 13 Jan 2015 | CNY | 6.59 | 6.63 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 3,724,193 |
| 12 Jan 2015 | CNY | 6.44 | 6.72 | 6.39 | 6.55 | 6.55 | +0.03 (+0.46%) | 6,695,948 |
| 9 Jan 2015 | CNY | 6.66 | 6.69 | 6.52 | 6.52 | 6.52 | -0.14 (-2.10%) | 5,475,766 |
| 8 Jan 2015 | CNY | 6.66 | 6.76 | 6.62 | 6.66 | 6.66 | +0.01 (+0.15%) | 7,134,617 |
| 7 Jan 2015 | CNY | 6.67 | 6.74 | 6.55 | 6.65 | 6.65 | +0.01 (+0.15%) | 8,572,728 |
| 6 Jan 2015 | CNY | 6.4 | 6.67 | 6.35 | 6.64 | 6.64 | +0.25 (+3.91%) | 9,639,457 |
| 5 Jan 2015 | CNY | 6.34 | 6.4 | 6.24 | 6.39 | 6.39 | +0.06 (+0.95%) | 6,109,329 |
| 31 Dec 2014 | CNY | 6.28 | 6.39 | 6.25 | 6.33 | 6.33 | +0.04 (+0.64%) | 4,312,639 |
| 30 Dec 2014 | CNY | 6.33 | 6.44 | 6.28 | 6.29 | 6.29 | -0.04 (-0.63%) | 5,581,828 |
