| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 6.56 | 6.56 | 6.3 | 6.33 | 6.33 | -0.23 (-3.51%) | 8,034,413 |
| 26 Dec 2014 | CNY | 6.56 | 6.6 | 6.5 | 6.56 | 6.56 | -0.02 (-0.30%) | 4,777,586 |
| 25 Dec 2014 | CNY | 6.55 | 6.6 | 6.5 | 6.58 | 6.58 | +0.03 (+0.46%) | 5,101,563 |
| 24 Dec 2014 | CNY | 6.41 | 6.57 | 6.41 | 6.55 | 6.55 | +0.16 (+2.50%) | 5,673,704 |
| 23 Dec 2014 | CNY | 6.48 | 6.57 | 6.37 | 6.39 | 6.39 | -0.08 (-1.24%) | 6,092,304 |
| 22 Dec 2014 | CNY | 7.06 | 7.06 | 6.39 | 6.47 | 6.47 | -0.63 (-8.87%) | 13,307,054 |
| 19 Dec 2014 | CNY | 7.23 | 7.23 | 7.01 | 7.1 | 7.1 | -0.13 (-1.80%) | 9,479,818 |
| 18 Dec 2014 | CNY | 7.15 | 7.31 | 7.14 | 7.23 | 7.23 | +0.03 (+0.42%) | 6,696,802 |
| 17 Dec 2014 | CNY | 7.34 | 7.36 | 7.14 | 7.2 | 7.2 | -0.16 (-2.17%) | 10,508,226 |
| 16 Dec 2014 | CNY | 7.5 | 7.51 | 7.36 | 7.36 | 7.36 | -0.15 (-2.00%) | 10,980,376 |
| 15 Dec 2014 | CNY | 7.48 | 7.55 | 7.35 | 7.51 | 7.51 | +0.01 (+0.13%) | 10,111,998 |
| 12 Dec 2014 | CNY | 7.31 | 7.57 | 7.24 | 7.5 | 7.5 | +0.2 (+2.74%) | 15,251,290 |
| 11 Dec 2014 | CNY | 7.3 | 7.35 | 7.15 | 7.3 | 7.3 | +0.05 (+0.69%) | 8,480,756 |
| 10 Dec 2014 | CNY | 6.95 | 7.3 | 6.95 | 7.25 | 7.25 | +0.3 (+4.32%) | 9,867,657 |
| 9 Dec 2014 | CNY | 7.25 | 7.26 | 6.9 | 6.95 | 6.95 | -0.32 (-4.40%) | 15,911,637 |
| 8 Dec 2014 | CNY | 7.32 | 7.34 | 7.18 | 7.27 | 7.27 | -0.07 (-0.95%) | 14,214,292 |
| 5 Dec 2014 | CNY | 7.8 | 7.83 | 7.11 | 7.34 | 7.34 | -0.42 (-5.41%) | 17,443,637 |
| 4 Dec 2014 | CNY | 7.61 | 7.78 | 7.6 | 7.76 | 7.76 | +0.13 (+1.70%) | 18,058,197 |
| 3 Dec 2014 | CNY | 7.59 | 7.67 | 7.48 | 7.63 | 7.63 | 0.0 (0.0%) | 14,636,139 |
| 2 Dec 2014 | CNY | 7.47 | 7.67 | 7.43 | 7.63 | 7.63 | +0.16 (+2.14%) | 10,488,005 |
| 1 Dec 2014 | CNY | 7.59 | 7.62 | 7.41 | 7.47 | 7.47 | -0.16 (-2.10%) | 10,605,767 |
| 28 Nov 2014 | CNY | 7.74 | 7.79 | 7.57 | 7.63 | 7.63 | -0.14 (-1.80%) | 15,974,283 |
| 27 Nov 2014 | CNY | 7.88 | 7.88 | 7.71 | 7.77 | 7.77 | -0.03 (-0.38%) | 14,269,592 |
| 26 Nov 2014 | CNY | 7.78 | 7.89 | 7.61 | 7.8 | 7.8 | +0.1 (+1.30%) | 19,037,164 |
| 25 Nov 2014 | CNY | 7.56 | 7.74 | 7.51 | 7.7 | 7.7 | +0.19 (+2.53%) | 18,046,674 |
| 24 Nov 2014 | CNY | 7.62 | 7.63 | 7.49 | 7.51 | 7.51 | +0.04 (+0.54%) | 14,999,718 |
| 21 Nov 2014 | CNY | 7.4 | 7.48 | 7.37 | 7.47 | 7.47 | +0.02 (+0.27%) | 8,891,066 |
| 20 Nov 2014 | CNY | 7.47 | 7.56 | 7.39 | 7.45 | 7.45 | -0.08 (-1.06%) | 10,458,240 |
| 19 Nov 2014 | CNY | 7.66 | 7.68 | 7.46 | 7.53 | 7.53 | -0.11 (-1.44%) | 14,967,984 |
| 18 Nov 2014 | CNY | 7.4 | 7.68 | 7.35 | 7.64 | 7.64 | +0.24 (+3.24%) | 26,921,219 |
