| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 7.33 | 7.46 | 7.26 | 7.4 | 7.4 | +0.06 (+0.82%) | 9,258,647 |
| 14 Nov 2014 | CNY | 7.17 | 7.39 | 7.12 | 7.34 | 7.34 | +0.13 (+1.80%) | 11,679,504 |
| 13 Nov 2014 | CNY | 7.47 | 7.47 | 7.16 | 7.21 | 7.21 | -0.26 (-3.48%) | 14,019,230 |
| 12 Nov 2014 | CNY | 7.3 | 7.49 | 7.23 | 7.47 | 7.47 | +0.12 (+1.63%) | 11,888,812 |
| 11 Nov 2014 | CNY | 7.68 | 7.73 | 7.13 | 7.35 | 7.35 | -0.39 (-5.04%) | 22,276,410 |
| 10 Nov 2014 | CNY | 7.53 | 7.83 | 7.32 | 7.74 | 7.74 | +0.25 (+3.34%) | 33,021,922 |
| 7 Nov 2014 | CNY | 7.93 | 7.98 | 7.45 | 7.49 | 7.49 | -0.47 (-5.90%) | 34,179,650 |
| 6 Nov 2014 | CNY | 7.85 | 8.07 | 7.63 | 7.96 | 7.96 | -0.06 (-0.75%) | 46,089,971 |
| 5 Nov 2014 | CNY | 7.9 | 8.39 | 7.61 | 8.02 | 8.02 | -0.44 (-5.20%) | 61,806,480 |
| 4 Nov 2014 | CNY | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | CNY | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | CNY | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | CNY | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | CNY | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | CNY | 7.75 | 8.46 | 7.75 | 8.46 | 8.46 | +0.77 (+10.01%) | 59,501,545 |
| 27 Oct 2014 | CNY | 7.61 | 7.74 | 7.45 | 7.69 | 7.69 | +0.09 (+1.18%) | 18,007,886 |
| 24 Oct 2014 | CNY | 7.36 | 7.68 | 7.3 | 7.6 | 7.6 | +0.12 (+1.60%) | 26,841,291 |
| 23 Oct 2014 | CNY | 7.21 | 7.85 | 7.21 | 7.48 | 7.48 | +0.34 (+4.76%) | 43,872,323 |
| 22 Oct 2014 | CNY | 7.16 | 7.19 | 6.99 | 7.14 | 7.14 | -0.02 (-0.28%) | 7,521,700 |
| 21 Oct 2014 | CNY | 7.18 | 7.23 | 7.1 | 7.16 | 7.16 | -0.01 (-0.14%) | 6,326,451 |
| 20 Oct 2014 | CNY | 7.05 | 7.17 | 7.05 | 7.17 | 7.17 | +0.13 (+1.85%) | 5,824,060 |
| 17 Oct 2014 | CNY | 7.13 | 7.26 | 6.94 | 7.04 | 7.04 | -0.18 (-2.49%) | 10,107,096 |
| 16 Oct 2014 | CNY | 7.43 | 7.47 | 7.21 | 7.22 | 7.22 | -0.25 (-3.35%) | 10,661,165 |
| 15 Oct 2014 | CNY | 7.41 | 7.47 | 7.28 | 7.47 | 7.47 | +0.05 (+0.67%) | 9,081,490 |
| 14 Oct 2014 | CNY | 7.45 | 7.54 | 7.37 | 7.42 | 7.42 | -0.06 (-0.80%) | 9,406,592 |
| 13 Oct 2014 | CNY | 7.55 | 7.55 | 7.35 | 7.48 | 7.48 | -0.11 (-1.45%) | 12,477,905 |
| 10 Oct 2014 | CNY | 7.77 | 7.79 | 7.57 | 7.59 | 7.59 | -0.25 (-3.19%) | 17,668,640 |
| 9 Oct 2014 | CNY | 7.75 | 7.86 | 7.58 | 7.84 | 7.84 | +0.14 (+1.82%) | 25,056,927 |
| 8 Oct 2014 | CNY | 7.53 | 7.73 | 7.47 | 7.7 | 7.7 | +0.2 (+2.67%) | 18,009,253 |
| 30 Sep 2014 | CNY | 7.53 | 7.57 | 7.44 | 7.5 | 7.5 | -0.01 (-0.13%) | 13,680,888 |
