| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 7.08 | 7.35 | 7.05 | 7.26 | 7.26 | +0.09 (+1.26%) | 22,736,516 |
| 14 Aug 2014 | CNY | 7.05 | 7.37 | 7.02 | 7.17 | 7.17 | +0.11 (+1.56%) | 39,864,880 |
| 13 Aug 2014 | CNY | 7.14 | 7.15 | 6.9 | 7.06 | 7.06 | -0.09 (-1.26%) | 21,635,017 |
| 12 Aug 2014 | CNY | 6.9 | 7.17 | 6.89 | 7.15 | 7.15 | +0.2 (+2.88%) | 29,381,291 |
| 11 Aug 2014 | CNY | 6.74 | 7.06 | 6.7 | 6.95 | 6.95 | +0.18 (+2.66%) | 21,236,502 |
| 8 Aug 2014 | CNY | 6.81 | 6.86 | 6.7 | 6.77 | 6.77 | 0.0 (0.0%) | 12,006,367 |
| 7 Aug 2014 | CNY | 7 | 7.2 | 6.76 | 6.77 | 6.77 | -0.17 (-2.45%) | 25,271,866 |
| 6 Aug 2014 | CNY | 6.82 | 6.94 | 6.75 | 6.94 | 6.94 | +0.1 (+1.46%) | 20,726,006 |
| 5 Aug 2014 | CNY | 6.81 | 6.86 | 6.72 | 6.84 | 6.84 | 0.0 (0.0%) | 17,291,987 |
| 4 Aug 2014 | CNY | 6.76 | 6.86 | 6.62 | 6.84 | 6.84 | +0.12 (+1.79%) | 18,783,151 |
| 1 Aug 2014 | CNY | 6.94 | 6.96 | 6.7 | 6.72 | 6.72 | -0.31 (-4.41%) | 30,182,015 |
| 31 Jul 2014 | CNY | 6.76 | 7.25 | 6.76 | 7.03 | 7.03 | +0.29 (+4.30%) | 51,844,006 |
| 30 Jul 2014 | CNY | 6.71 | 6.87 | 6.66 | 6.74 | 6.74 | -0.06 (-0.88%) | 31,833,801 |
| 29 Jul 2014 | CNY | 6.6 | 6.92 | 6.58 | 6.8 | 6.8 | +0.09 (+1.34%) | 44,896,361 |
| 28 Jul 2014 | CNY | 6.51 | 6.79 | 6.51 | 6.71 | 6.71 | +0.08 (+1.21%) | 35,133,373 |
| 25 Jul 2014 | CNY | 6.58 | 6.77 | 6.44 | 6.63 | 6.63 | -0.09 (-1.34%) | 30,336,282 |
| 24 Jul 2014 | CNY | 7.06 | 7.13 | 6.55 | 6.72 | 6.72 | -0.29 (-4.14%) | 40,021,841 |
| 23 Jul 2014 | CNY | 7.5 | 7.54 | 6.9 | 7.01 | 7.01 | -0.64 (-8.37%) | 65,034,218 |
| 22 Jul 2014 | CNY | 7.16 | 7.95 | 7.1 | 7.65 | 7.65 | +0.42 (+5.81%) | 90,898,631 |
| 21 Jul 2014 | CNY | 6.97 | 7.37 | 6.96 | 7.23 | 7.23 | +0.14 (+1.97%) | 63,468,230 |
| 18 Jul 2014 | CNY | 7.5 | 7.64 | 6.81 | 7.09 | 7.09 | -0.35 (-4.70%) | 50,968,871 |
| 17 Jul 2014 | CNY | 7.4 | 7.9 | 7.25 | 7.44 | 7.44 | -0.13 (-1.72%) | 65,834,344 |
| 16 Jul 2014 | CNY | 8.16 | 8.17 | 7.18 | 7.57 | 7.57 | -0.14 (-1.82%) | 82,380,810 |
| 15 Jul 2014 | CNY | 7.54 | 7.71 | 7.44 | 7.71 | 7.71 | +0.7 (+9.99%) | 28,452,245 |
| 14 Jul 2014 | CNY | 7.01 | 7.01 | 6.8 | 7.01 | 7.01 | +0.64 (+10.05%) | 56,426,546 |
| 11 Jul 2014 | CNY | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.58 (+10.02%) | 4,833,381 |
| 10 Jul 2014 | CNY | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.53 (+10.08%) | 9,660,840 |
| 9 Jul 2014 | CNY | 4.75 | 5.26 | 4.73 | 5.26 | 5.26 | +0.48 (+10.04%) | 25,641,077 |
| 8 Jul 2014 | CNY | 4.62 | 4.78 | 4.59 | 4.78 | 4.78 | +0.16 (+3.46%) | 6,452,947 |
| 7 Jul 2014 | CNY | 4.66 | 4.72 | 4.61 | 4.62 | 4.62 | -0.05 (-1.07%) | 4,866,320 |
