| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 4.3 | 4.31 | 4.24 | 4.25 | 4.25 | -0.05 (-1.16%) | 3,093,634 |
| 21 Nov 2013 | CNY | 4.31 | 4.32 | 4.23 | 4.3 | 4.3 | -0.03 (-0.69%) | 5,149,165 |
| 20 Nov 2013 | CNY | 4.33 | 4.34 | 4.24 | 4.33 | 4.33 | +0.01 (+0.23%) | 5,168,258 |
| 19 Nov 2013 | CNY | 4.4 | 4.44 | 4.28 | 4.32 | 4.32 | -0.06 (-1.37%) | 8,604,531 |
| 18 Nov 2013 | CNY | 4.28 | 4.44 | 4.25 | 4.38 | 4.38 | +0.1 (+2.34%) | 14,205,773 |
| 15 Nov 2013 | CNY | 4.2 | 4.33 | 4.16 | 4.28 | 4.28 | +0.06 (+1.42%) | 12,325,532 |
| 14 Nov 2013 | CNY | 4.04 | 4.23 | 3.99 | 4.22 | 4.22 | +0.13 (+3.18%) | 9,479,109 |
| 13 Nov 2013 | CNY | 4.24 | 4.24 | 4.09 | 4.09 | 4.09 | -0.18 (-4.22%) | 6,855,040 |
| 12 Nov 2013 | CNY | 4.11 | 4.51 | 4.1 | 4.27 | 4.27 | +0.14 (+3.39%) | 16,461,742 |
| 11 Nov 2013 | CNY | 4.05 | 4.16 | 3.99 | 4.13 | 4.13 | +0.08 (+1.98%) | 4,148,846 |
| 8 Nov 2013 | CNY | 4.02 | 4.06 | 3.94 | 4.05 | 4.05 | +0.01 (+0.25%) | 3,922,231 |
| 7 Nov 2013 | CNY | 4.04 | 4.07 | 3.99 | 4.04 | 4.04 | -0.03 (-0.74%) | 2,668,896 |
| 6 Nov 2013 | CNY | 4.01 | 4.07 | 3.99 | 4.07 | 4.07 | +0.04 (+0.99%) | 4,611,391 |
| 5 Nov 2013 | CNY | 4.01 | 4.03 | 3.93 | 4.03 | 4.03 | +0.02 (+0.50%) | 3,017,689 |
| 4 Nov 2013 | CNY | 4.01 | 4.06 | 3.97 | 4.01 | 4.01 | +0.04 (+1.01%) | 3,212,935 |
| 1 Nov 2013 | CNY | 3.97 | 3.98 | 3.93 | 3.97 | 3.97 | -0.01 (-0.25%) | 2,573,114 |
| 31 Oct 2013 | CNY | 4.02 | 4.02 | 3.95 | 3.98 | 3.98 | -0.03 (-0.75%) | 2,599,010 |
| 30 Oct 2013 | CNY | 3.99 | 4.02 | 3.93 | 4.01 | 4.01 | +0.05 (+1.26%) | 1,734,793 |
| 29 Oct 2013 | CNY | 4.09 | 4.1 | 3.87 | 3.96 | 3.96 | -0.12 (-2.94%) | 2,659,075 |
| 28 Oct 2013 | CNY | 4.14 | 4.17 | 4.01 | 4.08 | 4.08 | -0.05 (-1.21%) | 2,080,120 |
| 25 Oct 2013 | CNY | 4.21 | 4.21 | 4.11 | 4.13 | 4.13 | -0.04 (-0.96%) | 1,685,915 |
| 24 Oct 2013 | CNY | 4.22 | 4.22 | 4.16 | 4.17 | 4.17 | -0.05 (-1.18%) | 1,479,200 |
| 23 Oct 2013 | CNY | 4.3 | 4.33 | 4.19 | 4.22 | 4.22 | -0.07 (-1.63%) | 3,657,800 |
| 22 Oct 2013 | CNY | 4.27 | 4.33 | 4.25 | 4.29 | 4.29 | +0.02 (+0.47%) | 3,782,052 |
| 21 Oct 2013 | CNY | 4.21 | 4.28 | 4.18 | 4.27 | 4.27 | +0.06 (+1.43%) | 2,662,453 |
| 18 Oct 2013 | CNY | 4.2 | 4.22 | 4.18 | 4.21 | 4.21 | +0.01 (+0.24%) | 1,664,410 |
| 17 Oct 2013 | CNY | 4.17 | 4.21 | 4.17 | 4.2 | 4.2 | +0.04 (+0.96%) | 2,475,949 |
| 16 Oct 2013 | CNY | 4.28 | 4.28 | 4.14 | 4.16 | 4.16 | -0.12 (-2.80%) | 3,457,998 |
| 15 Oct 2013 | CNY | 4.32 | 4.35 | 4.27 | 4.28 | 4.28 | -0.04 (-0.93%) | 2,820,060 |
| 14 Oct 2013 | CNY | 4.3 | 4.36 | 4.28 | 4.32 | 4.32 | +0.02 (+0.47%) | 3,856,061 |
