| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 4.01 | 4.08 | 4 | 4.08 | 4.08 | +0.06 (+1.49%) | 2,328,348 |
| 20 Aug 2013 | CNY | 4.06 | 4.08 | 4 | 4.02 | 4.02 | -0.02 (-0.50%) | 2,112,224 |
| 19 Aug 2013 | CNY | 3.97 | 4.05 | 3.95 | 4.04 | 4.04 | +0.06 (+1.51%) | 1,755,455 |
| 16 Aug 2013 | CNY | 4.04 | 4.12 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 3,462,832 |
| 15 Aug 2013 | CNY | 4.07 | 4.09 | 4.04 | 4.05 | 4.05 | -0.02 (-0.49%) | 2,118,400 |
| 14 Aug 2013 | CNY | 4.12 | 4.15 | 4.05 | 4.07 | 4.07 | -0.06 (-1.45%) | 3,387,511 |
| 13 Aug 2013 | CNY | 4.13 | 4.15 | 4.09 | 4.13 | 4.13 | 0.0 (0.0%) | 2,772,125 |
| 12 Aug 2013 | CNY | 4.08 | 4.14 | 4.07 | 4.13 | 4.13 | +0.05 (+1.23%) | 3,385,437 |
| 9 Aug 2013 | CNY | 4 | 4.1 | 3.98 | 4.08 | 4.08 | +0.08 (+2%) | 3,985,351 |
| 8 Aug 2013 | CNY | 3.96 | 4.03 | 3.95 | 4 | 4 | +0.02 (+0.50%) | 1,952,800 |
| 7 Aug 2013 | CNY | 4.02 | 4.03 | 3.93 | 3.98 | 3.98 | -0.05 (-1.24%) | 2,903,099 |
| 6 Aug 2013 | CNY | 4 | 4.05 | 3.98 | 4.03 | 4.03 | +0.01 (+0.25%) | 2,173,430 |
| 5 Aug 2013 | CNY | 3.9 | 4.03 | 3.88 | 4.02 | 4.02 | +0.1 (+2.55%) | 3,342,720 |
| 2 Aug 2013 | CNY | 3.92 | 3.96 | 3.91 | 3.92 | 3.92 | 0.0 (0.0%) | 1,857,398 |
| 1 Aug 2013 | CNY | 3.82 | 3.92 | 3.82 | 3.92 | 3.92 | +0.09 (+2.35%) | 1,980,486 |
| 31 Jul 2013 | CNY | 3.8 | 3.85 | 3.8 | 3.83 | 3.83 | +0.03 (+0.79%) | 1,469,204 |
| 30 Jul 2013 | CNY | 3.79 | 3.82 | 3.69 | 3.8 | 3.8 | +0.02 (+0.53%) | 1,596,541 |
| 29 Jul 2013 | CNY | 3.87 | 3.87 | 3.77 | 3.78 | 3.78 | -0.09 (-2.33%) | 1,440,777 |
| 26 Jul 2013 | CNY | 3.89 | 3.92 | 3.84 | 3.87 | 3.87 | -0.04 (-1.02%) | 1,326,845 |
| 25 Jul 2013 | CNY | 3.99 | 3.99 | 3.88 | 3.91 | 3.91 | -0.03 (-0.76%) | 1,495,574 |
| 24 Jul 2013 | CNY | 3.93 | 3.96 | 3.88 | 3.94 | 3.94 | 0.0 (0.0%) | 2,373,931 |
| 23 Jul 2013 | CNY | 3.83 | 3.94 | 3.83 | 3.94 | 3.94 | +0.11 (+2.87%) | 2,057,105 |
| 22 Jul 2013 | CNY | 3.82 | 3.83 | 3.75 | 3.83 | 3.83 | +0.02 (+0.52%) | 1,458,536 |
| 19 Jul 2013 | CNY | 3.89 | 3.93 | 3.81 | 3.81 | 3.81 | -0.08 (-2.06%) | 1,654,611 |
| 18 Jul 2013 | CNY | 3.95 | 3.98 | 3.87 | 3.89 | 3.89 | -0.06 (-1.52%) | 1,906,314 |
| 17 Jul 2013 | CNY | 4.02 | 4.04 | 3.94 | 3.95 | 3.95 | -0.09 (-2.23%) | 2,268,400 |
| 16 Jul 2013 | CNY | 3.94 | 4.04 | 3.94 | 4.04 | 4.04 | +0.04 (+1%) | 3,575,906 |
| 15 Jul 2013 | CNY | 3.95 | 4.05 | 3.95 | 4 | 4 | +0.02 (+0.50%) | 3,008,556 |
| 12 Jul 2013 | CNY | 4.03 | 4.06 | 3.96 | 3.98 | 3.98 | -0.05 (-1.24%) | 2,013,631 |
| 11 Jul 2013 | CNY | 3.92 | 4.06 | 3.91 | 4.03 | 4.03 | +0.11 (+2.81%) | 3,111,548 |
