| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 4.68 | 4.75 | 4.67 | 4.75 | 4.75 | +0.04 (+0.85%) | 2,585,301 |
| 8 Apr 2013 | CNY | 4.62 | 4.74 | 4.48 | 4.71 | 4.71 | +0.04 (+0.86%) | 3,175,502 |
| 3 Apr 2013 | CNY | 4.6 | 4.67 | 4.45 | 4.67 | 4.67 | +0.09 (+1.97%) | 7,897,161 |
| 2 Apr 2013 | CNY | 4.68 | 4.75 | 4.56 | 4.58 | 4.58 | -0.14 (-2.97%) | 3,703,037 |
| 1 Apr 2013 | CNY | 4.7 | 4.82 | 4.68 | 4.72 | 4.72 | -0.03 (-0.63%) | 4,796,522 |
| 29 Mar 2013 | CNY | 4.75 | 4.78 | 4.68 | 4.75 | 4.75 | +0.01 (+0.21%) | 2,629,623 |
| 28 Mar 2013 | CNY | 4.78 | 4.8 | 4.62 | 4.74 | 4.74 | -0.04 (-0.84%) | 5,873,348 |
| 27 Mar 2013 | CNY | 4.8 | 4.84 | 4.72 | 4.78 | 4.78 | -0.04 (-0.83%) | 3,841,812 |
| 26 Mar 2013 | CNY | 4.91 | 4.97 | 4.81 | 4.82 | 4.82 | -0.17 (-3.41%) | 10,481,246 |
| 25 Mar 2013 | CNY | 4.82 | 5.12 | 4.78 | 4.99 | 4.99 | +0.1 (+2.04%) | 11,883,373 |
| 22 Mar 2013 | CNY | 4.73 | 4.94 | 4.7 | 4.89 | 4.89 | +0.06 (+1.24%) | 10,664,903 |
| 21 Mar 2013 | CNY | 4.51 | 4.87 | 4.49 | 4.83 | 4.83 | +0.33 (+7.33%) | 10,548,074 |
| 20 Mar 2013 | CNY | 4.43 | 4.5 | 4.41 | 4.5 | 4.5 | +0.09 (+2.04%) | 2,022,449 |
| 19 Mar 2013 | CNY | 4.36 | 4.45 | 4.36 | 4.41 | 4.41 | +0.03 (+0.68%) | 1,851,883 |
| 18 Mar 2013 | CNY | 4.55 | 4.55 | 4.37 | 4.38 | 4.38 | -0.17 (-3.74%) | 2,782,089 |
| 15 Mar 2013 | CNY | 4.52 | 4.6 | 4.48 | 4.55 | 4.55 | +0.03 (+0.66%) | 3,376,666 |
| 14 Mar 2013 | CNY | 4.52 | 4.56 | 4.5 | 4.52 | 4.52 | +0.01 (+0.22%) | 1,278,730 |
| 13 Mar 2013 | CNY | 4.58 | 4.58 | 4.48 | 4.51 | 4.51 | -0.07 (-1.53%) | 1,986,806 |
| 12 Mar 2013 | CNY | 4.75 | 4.77 | 4.49 | 4.58 | 4.58 | -0.17 (-3.58%) | 4,470,984 |
| 11 Mar 2013 | CNY | 4.72 | 4.77 | 4.71 | 4.75 | 4.75 | +0.03 (+0.64%) | 2,164,353 |
| 8 Mar 2013 | CNY | 4.74 | 4.8 | 4.71 | 4.72 | 4.72 | -0.03 (-0.63%) | 2,904,228 |
| 7 Mar 2013 | CNY | 4.72 | 4.81 | 4.68 | 4.75 | 4.75 | +0.03 (+0.64%) | 6,315,063 |
| 6 Mar 2013 | CNY | 4.6 | 4.74 | 4.59 | 4.72 | 4.72 | +0.13 (+2.83%) | 4,241,236 |
| 5 Mar 2013 | CNY | 4.53 | 4.61 | 4.52 | 4.59 | 4.59 | +0.06 (+1.32%) | 2,269,295 |
| 4 Mar 2013 | CNY | 4.69 | 4.69 | 4.5 | 4.53 | 4.53 | -0.19 (-4.03%) | 3,465,318 |
| 1 Mar 2013 | CNY | 4.66 | 4.73 | 4.64 | 4.72 | 4.72 | +0.06 (+1.29%) | 3,289,192 |
| 28 Feb 2013 | CNY | 4.6 | 4.67 | 4.57 | 4.66 | 4.66 | +0.09 (+1.97%) | 2,546,054 |
| 27 Feb 2013 | CNY | 4.58 | 4.64 | 4.53 | 4.57 | 4.57 | -0.02 (-0.44%) | 2,287,596 |
| 26 Feb 2013 | CNY | 4.65 | 4.67 | 4.58 | 4.59 | 4.59 | -0.06 (-1.29%) | 2,126,126 |
| 25 Feb 2013 | CNY | 4.63 | 4.67 | 4.61 | 4.65 | 4.65 | +0.04 (+0.87%) | 2,175,246 |
