| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 4.68 | 4.81 | 4.68 | 4.81 | 4.81 | +0.11 (+2.34%) | 2,402,780 |
| 20 Aug 2012 | CNY | 4.67 | 4.71 | 4.6 | 4.7 | 4.7 | +0.01 (+0.21%) | 1,321,549 |
| 17 Aug 2012 | CNY | 4.71 | 4.71 | 4.62 | 4.69 | 4.69 | -0.02 (-0.42%) | 1,597,060 |
| 16 Aug 2012 | CNY | 4.77 | 4.85 | 4.7 | 4.71 | 4.71 | -0.15 (-3.09%) | 2,855,822 |
| 15 Aug 2012 | CNY | 4.77 | 4.95 | 4.72 | 4.86 | 4.86 | +0.09 (+1.89%) | 6,220,177 |
| 14 Aug 2012 | CNY | 4.67 | 4.98 | 4.59 | 4.77 | 4.77 | +0.11 (+2.36%) | 6,939,830 |
| 13 Aug 2012 | CNY | 4.77 | 4.77 | 4.64 | 4.66 | 4.66 | -0.11 (-2.31%) | 1,886,661 |
| 10 Aug 2012 | CNY | 4.72 | 4.81 | 4.68 | 4.77 | 4.77 | +0.06 (+1.27%) | 2,750,206 |
| 9 Aug 2012 | CNY | 4.68 | 4.74 | 4.64 | 4.71 | 4.71 | -0.01 (-0.21%) | 2,050,230 |
| 8 Aug 2012 | CNY | 4.59 | 4.74 | 4.59 | 4.72 | 4.72 | +0.1 (+2.16%) | 3,253,890 |
| 7 Aug 2012 | CNY | 4.58 | 4.64 | 4.57 | 4.62 | 4.62 | +0.04 (+0.87%) | 1,559,817 |
| 6 Aug 2012 | CNY | 4.45 | 4.59 | 4.44 | 4.58 | 4.58 | +0.08 (+1.78%) | 1,698,214 |
| 3 Aug 2012 | CNY | 4.42 | 4.51 | 4.36 | 4.5 | 4.5 | +0.14 (+3.21%) | 1,481,546 |
| 2 Aug 2012 | CNY | 4.43 | 4.45 | 4.35 | 4.36 | 4.36 | -0.09 (-2.02%) | 729,050 |
| 1 Aug 2012 | CNY | 4.42 | 4.46 | 4.39 | 4.45 | 4.45 | +0.07 (+1.60%) | 746,321 |
| 31 Jul 2012 | CNY | 4.51 | 4.53 | 4.37 | 4.38 | 4.38 | -0.13 (-2.88%) | 1,104,198 |
| 30 Jul 2012 | CNY | 4.64 | 4.68 | 4.48 | 4.51 | 4.51 | -0.13 (-2.80%) | 1,211,496 |
| 27 Jul 2012 | CNY | 4.68 | 4.69 | 4.62 | 4.64 | 4.64 | -0.02 (-0.43%) | 552,615 |
| 26 Jul 2012 | CNY | 4.66 | 4.74 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 959,100 |
| 25 Jul 2012 | CNY | 4.73 | 4.76 | 4.68 | 4.69 | 4.69 | -0.06 (-1.26%) | 912,918 |
| 24 Jul 2012 | CNY | 4.65 | 4.76 | 4.64 | 4.75 | 4.75 | +0.09 (+1.93%) | 959,311 |
| 23 Jul 2012 | CNY | 4.72 | 4.72 | 4.63 | 4.66 | 4.66 | -0.08 (-1.69%) | 1,117,266 |
| 20 Jul 2012 | CNY | 4.73 | 4.83 | 4.71 | 4.74 | 4.74 | -0.01 (-0.21%) | 1,790,547 |
| 19 Jul 2012 | CNY | 4.69 | 4.85 | 4.66 | 4.75 | 4.75 | +0.07 (+1.50%) | 1,618,317 |
| 18 Jul 2012 | CNY | 4.66 | 4.69 | 4.58 | 4.68 | 4.68 | -0.01 (-0.21%) | 900,263 |
| 17 Jul 2012 | CNY | 4.67 | 4.71 | 4.59 | 4.69 | 4.69 | +0.02 (+0.43%) | 1,060,715 |
| 16 Jul 2012 | CNY | 4.96 | 4.96 | 4.67 | 4.67 | 4.67 | -0.35 (-6.97%) | 2,268,910 |
| 13 Jul 2012 | CNY | 5.06 | 5.08 | 5 | 5.02 | 5.02 | -0.07 (-1.38%) | 1,279,658 |
| 12 Jul 2012 | CNY | 4.97 | 5.09 | 4.91 | 5.09 | 5.09 | +0.14 (+2.83%) | 2,080,917 |
| 11 Jul 2012 | CNY | 4.93 | 4.95 | 4.89 | 4.95 | 4.95 | +0.04 (+0.81%) | 924,249 |
