| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 3.6771 | 3.6875 | 3.5229 | 3.5583 | 3.5583 | -0.129 (-3.50%) | 8,075,049 |
| 9 Jul 2012 | CNY | 3.825 | 3.875 | 3.6875 | 3.6875 | 3.6875 | -0.21 (-5.40%) | 6,053,976 |
| 6 Jul 2012 | CNY | 3.8083 | 3.9229 | 3.6875 | 3.8979 | 3.8979 | +0.115 (+3.03%) | 7,735,804 |
| 5 Jul 2012 | CNY | 3.9625 | 3.9896 | 3.7833 | 3.7833 | 3.7833 | -0.21 (-5.27%) | 6,269,611 |
| 4 Jul 2012 | CNY | 3.9771 | 4.0271 | 3.9625 | 3.9938 | 3.9938 | -0.044 (-1.08%) | 4,858,617 |
| 3 Jul 2012 | CNY | 4.0021 | 4.3125 | 4.0021 | 4.0375 | 4.0375 | +0.092 (+2.32%) | 11,496,638 |
| 2 Jul 2012 | CNY | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | CNY | 3.8542 | 3.9771 | 3.7125 | 3.9458 | 3.9458 | +0.071 (+1.83%) | 8,838,556 |
| 28 Jun 2012 | CNY | 3.9688 | 4.0333 | 3.8417 | 3.875 | 3.875 | -0.081 (-2.05%) | 5,278,200 |
| 27 Jun 2012 | CNY | 4.0063 | 4.0458 | 3.9438 | 3.9563 | 3.9563 | -0.05 (-1.25%) | 6,744,777 |
| 26 Jun 2012 | CNY | 4.1 | 4.1292 | 3.9563 | 4.0063 | 4.0063 | -0.127 (-3.07%) | 7,834,905 |
| 25 Jun 2012 | CNY | 4.3438 | 4.3438 | 4.1292 | 4.1333 | 4.1333 | -0.24 (-5.48%) | 9,751,492 |
| 21 Jun 2012 | CNY | 4.4583 | 4.4583 | 4.3083 | 4.3729 | 4.3729 | -0.098 (-2.19%) | 9,152,904 |
| 20 Jun 2012 | CNY | 4.4583 | 4.475 | 4.3333 | 4.4708 | 4.4708 | +0.062 (+1.42%) | 9,151,176 |
| 19 Jun 2012 | CNY | 4.4063 | 4.4479 | 4.3833 | 4.4083 | 4.4083 | +0.008 (+0.19%) | 4,601,611 |
| 18 Jun 2012 | CNY | 4.3813 | 4.4292 | 4.3604 | 4.4 | 4.4 | +0.019 (+0.43%) | 4,166,448 |
| 15 Jun 2012 | CNY | 4.4688 | 4.4896 | 4.2958 | 4.3813 | 4.3813 | -0.056 (-1.27%) | 6,466,420 |
| 14 Jun 2012 | CNY | 4.3917 | 4.4396 | 4.3813 | 4.4375 | 4.4375 | +0.029 (+0.66%) | 5,661,777 |
| 13 Jun 2012 | CNY | 4.325 | 4.4208 | 4.325 | 4.4083 | 4.4083 | +0.06 (+1.39%) | 4,199,894 |
| 12 Jun 2012 | CNY | 4.3896 | 4.3896 | 4.3167 | 4.3479 | 4.3479 | -0.05 (-1.14%) | 3,399,916 |
| 11 Jun 2012 | CNY | 4.2875 | 4.4167 | 4.2875 | 4.3979 | 4.3979 | +0.09 (+2.08%) | 4,199,793 |
| 8 Jun 2012 | CNY | 4.3646 | 4.4167 | 4.3021 | 4.3083 | 4.3083 | -0.023 (-0.53%) | 4,448,577 |
| 7 Jun 2012 | CNY | 4.4188 | 4.4771 | 4.3125 | 4.3313 | 4.3313 | -0.052 (-1.19%) | 5,397,667 |
| 6 Jun 2012 | CNY | 4.5188 | 4.5188 | 4.375 | 4.3833 | 4.3833 | -0.092 (-2.05%) | 5,477,270 |
| 5 Jun 2012 | CNY | 4.4813 | 4.5167 | 4.4396 | 4.475 | 4.475 | -0.01 (-0.23%) | 4,438,838 |
| 4 Jun 2012 | CNY | 4.6875 | 4.6875 | 4.4833 | 4.4854 | 4.4854 | -0.263 (-5.53%) | 8,380,300 |
| 1 Jun 2012 | CNY | 4.675 | 4.8021 | 4.6708 | 4.7479 | 4.7479 | +0.06 (+1.29%) | 8,518,996 |
| 31 May 2012 | CNY | 4.6333 | 4.7479 | 4.5979 | 4.6875 | 4.6875 | +0.025 (+0.54%) | 6,098,102 |
| 30 May 2012 | CNY | 4.6542 | 4.7375 | 4.6271 | 4.6625 | 4.6625 | +0.01 (+0.22%) | 7,648,459 |
| 29 May 2012 | CNY | 4.5563 | 4.725 | 4.5125 | 4.6521 | 4.6521 | +0.094 (+2.06%) | 9,332,572 |
