| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | CNY | 4.4604 | 4.5729 | 4.3583 | 4.5583 | 4.5583 | +0.075 (+1.67%) | 7,846,310 |
| 25 May 2012 | CNY | 4.7188 | 4.7417 | 4.4792 | 4.4833 | 4.4833 | -0.229 (-4.86%) | 12,401,904 |
| 24 May 2012 | CNY | 4.75 | 4.7833 | 4.7083 | 4.7125 | 4.7125 | -0.044 (-0.92%) | 5,955,000 |
| 23 May 2012 | CNY | 4.8542 | 4.8792 | 4.75 | 4.7563 | 4.7563 | -0.115 (-2.35%) | 9,037,219 |
| 22 May 2012 | CNY | 4.8708 | 4.9167 | 4.8042 | 4.8708 | 4.8708 | +0.042 (+0.86%) | 6,290,236 |
| 21 May 2012 | CNY | 4.925 | 4.9792 | 4.7917 | 4.8292 | 4.8292 | -0.152 (-3.05%) | 10,388,116 |
| 18 May 2012 | CNY | 4.8563 | 5.3313 | 4.8563 | 4.9813 | 4.9813 | +0.127 (+2.62%) | 28,102,449 |
| 17 May 2012 | CNY | 4.8167 | 4.8938 | 4.7083 | 4.8542 | 4.8542 | +0.002 (+0.04%) | 9,407,491 |
| 16 May 2012 | CNY | 4.9417 | 5.0208 | 4.85 | 4.8521 | 4.8521 | -0.094 (-1.89%) | 7,897,680 |
| 15 May 2012 | CNY | 4.9021 | 4.95 | 4.8083 | 4.9458 | 4.9458 | -0.019 (-0.38%) | 10,488,230 |
| 14 May 2012 | CNY | 5.1375 | 5.1792 | 4.9375 | 4.9646 | 4.9646 | -0.154 (-3.01%) | 16,099,440 |
| 11 May 2012 | CNY | 5.2729 | 5.3083 | 5.1167 | 5.1188 | 5.1188 | -0.152 (-2.88%) | 20,013,724 |
| 10 May 2012 | CNY | 5.0542 | 5.3083 | 5.0542 | 5.2708 | 5.2708 | +0.169 (+3.31%) | 30,807,091 |
| 9 May 2012 | CNY | 4.9917 | 5.1979 | 4.9167 | 5.1021 | 5.1021 | +0.108 (+2.17%) | 24,064,036 |
| 8 May 2012 | CNY | 4.9667 | 5.0417 | 4.8708 | 4.9938 | 4.9938 | +0.044 (+0.88%) | 11,795,524 |
| 7 May 2012 | CNY | 4.8104 | 4.9896 | 4.7729 | 4.95 | 4.95 | +0.104 (+2.15%) | 11,773,286 |
| 4 May 2012 | CNY | 4.8063 | 4.8958 | 4.75 | 4.8458 | 4.8458 | +0.019 (+0.39%) | 9,484,128 |
| 3 May 2012 | CNY | 4.9979 | 4.9979 | 4.7917 | 4.8271 | 4.8271 | -0.156 (-3.13%) | 16,604,462 |
| 2 May 2012 | CNY | 5.0438 | 5.1 | 4.95 | 4.9833 | 4.9833 | +0.013 (+0.25%) | 13,073,126 |
| 27 Apr 2012 | CNY | 4.9708 | 5.1271 | 4.9354 | 4.9708 | 4.9708 | -0.102 (-2.01%) | 14,119,089 |
| 26 Apr 2012 | CNY | 5.3938 | 5.3938 | 5.0417 | 5.0729 | 5.0729 | +0.169 (+3.44%) | 39,091,190 |
| 25 Apr 2012 | CNY | 4.4333 | 4.9042 | 4.3958 | 4.9042 | 4.9042 | +0.446 (+10.00%) | 12,350,630 |
| 24 Apr 2012 | CNY | 4.6042 | 4.6792 | 4.2417 | 4.4583 | 4.4583 | -0.223 (-4.76%) | 16,502,270 |
| 23 Apr 2012 | CNY | 4.9417 | 4.9708 | 4.6563 | 4.6813 | 4.6813 | -0.256 (-5.19%) | 15,607,060 |
| 20 Apr 2012 | CNY | 4.8958 | 4.9917 | 4.8583 | 4.9375 | 4.9375 | +0.025 (+0.51%) | 11,388,153 |
| 19 Apr 2012 | CNY | 5 | 5.0375 | 4.8958 | 4.9125 | 4.9125 | -0.106 (-2.12%) | 13,366,171 |
| 18 Apr 2012 | CNY | 4.9333 | 5.0417 | 4.8521 | 5.0188 | 5.0188 | +0.129 (+2.64%) | 16,612,886 |
| 17 Apr 2012 | CNY | 4.8958 | 4.9896 | 4.8813 | 4.8896 | 4.8896 | -0.023 (-0.47%) | 12,296,011 |
| 16 Apr 2012 | CNY | 5.1229 | 5.1229 | 4.9125 | 4.9125 | 4.9125 | -0.196 (-3.83%) | 17,682,004 |
| 13 Apr 2012 | CNY | 5.1771 | 5.1771 | 5.075 | 5.1083 | 5.1083 | -0.017 (-0.33%) | 15,350,251 |
