| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 5.0208 | 5.1729 | 5.0125 | 5.125 | 5.125 | +0.092 (+1.82%) | 20,674,804 |
| 11 Apr 2012 | CNY | 4.9146 | 5.0563 | 4.875 | 5.0333 | 5.0333 | +0.073 (+1.47%) | 13,149,580 |
| 10 Apr 2012 | CNY | 4.875 | 4.975 | 4.7938 | 4.9604 | 4.9604 | +0.021 (+0.42%) | 13,088,198 |
| 9 Apr 2012 | CNY | 5.0625 | 5.0625 | 4.9375 | 4.9396 | 4.9396 | -0.156 (-3.07%) | 13,962,532 |
| 6 Apr 2012 | CNY | 4.9167 | 5.1563 | 4.875 | 5.0958 | 5.0958 | +0.181 (+3.69%) | 26,676,720 |
| 5 Apr 2012 | CNY | 4.6458 | 4.95 | 4.6167 | 4.9146 | 4.9146 | +0.267 (+5.74%) | 20,824,896 |
| 30 Mar 2012 | CNY | 4.9063 | 4.9792 | 4.5833 | 4.6479 | 4.6479 | -0.279 (-5.67%) | 20,720,587 |
| 29 Mar 2012 | CNY | 5.1771 | 5.1771 | 4.9271 | 4.9271 | 4.9271 | -0.3 (-5.74%) | 14,667,528 |
| 28 Mar 2012 | CNY | 5.4625 | 5.4625 | 5.0875 | 5.2271 | 5.2271 | -0.24 (-4.38%) | 23,270,697 |
| 27 Mar 2012 | CNY | 5.3979 | 5.5792 | 5.3979 | 5.4667 | 5.4667 | +0.071 (+1.31%) | 14,773,483 |
| 26 Mar 2012 | CNY | 5.5417 | 5.5417 | 5.3667 | 5.3958 | 5.3958 | -0.154 (-2.78%) | 15,549,028 |
| 23 Mar 2012 | CNY | 5.7042 | 5.7292 | 5.5375 | 5.55 | 5.55 | -0.146 (-2.56%) | 13,934,803 |
| 22 Mar 2012 | CNY | 5.6979 | 5.7396 | 5.6438 | 5.6958 | 5.6958 | -0.054 (-0.94%) | 15,843,446 |
| 21 Mar 2012 | CNY | 5.6208 | 5.75 | 5.4688 | 5.75 | 5.75 | +0.04 (+0.69%) | 25,622,884 |
| 20 Mar 2012 | CNY | 5.7104 | 5.7104 | 5.7104 | 5.7104 | 5.7104 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | CNY | 5.8729 | 5.8771 | 5.5833 | 5.7104 | 5.7104 | -0.16 (-2.73%) | 27,901,257 |
| 16 Mar 2012 | CNY | 5.7708 | 5.8875 | 5.7458 | 5.8708 | 5.8708 | +0.058 (+1.00%) | 21,269,164 |
| 15 Mar 2012 | CNY | 5.925 | 5.9938 | 5.4958 | 5.8125 | 5.8125 | -0.146 (-2.45%) | 31,283,112 |
| 14 Mar 2012 | CNY | 6.3875 | 6.4 | 5.8833 | 5.9583 | 5.9583 | -0.39 (-6.14%) | 43,475,491 |
| 13 Mar 2012 | CNY | 6.3271 | 6.4063 | 6.2604 | 6.3479 | 6.3479 | +0.035 (+0.56%) | 28,167,633 |
| 12 Mar 2012 | CNY | 6.2563 | 6.4375 | 6.2083 | 6.3125 | 6.3125 | +0.031 (+0.50%) | 35,686,972 |
| 9 Mar 2012 | CNY | 6.0646 | 6.3542 | 6.0104 | 6.2813 | 6.2813 | +0.227 (+3.75%) | 38,305,881 |
| 8 Mar 2012 | CNY | 6.0104 | 6.0625 | 5.9917 | 6.0542 | 6.0542 | +0.044 (+0.73%) | 22,276,896 |
| 7 Mar 2012 | CNY | 5.8333 | 6.1208 | 5.825 | 6.0104 | 6.0104 | +0.065 (+1.09%) | 33,092,740 |
| 6 Mar 2012 | CNY | 6.1479 | 6.1833 | 5.8875 | 5.9458 | 5.9458 | -0.198 (-3.22%) | 37,336,051 |
| 5 Mar 2012 | CNY | 6.1333 | 6.3229 | 6.0417 | 6.1438 | 6.1438 | -0.156 (-2.48%) | 53,269,075 |
| 2 Mar 2012 | CNY | 5.7563 | 6.3542 | 5.7563 | 6.3 | 6.3 | -0.096 (-1.50%) | 105,654,384 |
| 1 Mar 2012 | CNY | 6.3958 | 6.3958 | 6.3958 | 6.3958 | 6.3958 | -0.711 (-10.00%) | 2,673,600 |
| 29 Feb 2012 | CNY | 7.1063 | 7.1063 | 7.1063 | 7.1063 | 7.1063 | -0.789 (-10.00%) | 1,081,920 |
| 28 Feb 2012 | CNY | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 0.0 (0.0%) | 0 |
