| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | CNY | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | CNY | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | CNY | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | CNY | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | CNY | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | CNY | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | CNY | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | CNY | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | CNY | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | CNY | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | CNY | 7.5104 | 8 | 7.5104 | 7.8958 | 7.8958 | +0.421 (+5.63%) | 6,879,379 |
| 8 Nov 2011 | CNY | 7.4813 | 7.4813 | 7.3979 | 7.475 | 7.475 | -0.129 (-1.70%) | 3,888,542 |
| 7 Nov 2011 | CNY | 7.7063 | 7.7063 | 7.3542 | 7.6042 | 7.6042 | -0.102 (-1.32%) | 7,367,472 |
| 4 Nov 2011 | CNY | 7.7083 | 7.7292 | 7.5625 | 7.7063 | 7.7063 | +0.033 (+0.44%) | 2,224,632 |
| 3 Nov 2011 | CNY | 7.7063 | 7.8729 | 7.6292 | 7.6729 | 7.6729 | -0.033 (-0.43%) | 4,223,169 |
| 2 Nov 2011 | CNY | 7.1875 | 7.7958 | 7.1146 | 7.7063 | 7.7063 | +0.435 (+5.99%) | 6,107,544 |
| 1 Nov 2011 | CNY | 7.0021 | 7.2917 | 6.9229 | 7.2708 | 7.2708 | +0.188 (+2.65%) | 2,691,825 |
| 31 Oct 2011 | CNY | 6.9125 | 7.1438 | 6.9 | 7.0833 | 7.0833 | +0.019 (+0.26%) | 2,816,155 |
| 28 Oct 2011 | CNY | 6.9896 | 7.1104 | 6.9479 | 7.0646 | 7.0646 | +0.121 (+1.74%) | 2,850,436 |
| 27 Oct 2011 | CNY | 6.9208 | 6.9854 | 6.8854 | 6.9438 | 6.9438 | +0.021 (+0.30%) | 2,720,040 |
| 26 Oct 2011 | CNY | 6.7 | 7.0063 | 6.6979 | 6.9229 | 6.9229 | -0.015 (-0.21%) | 9,017,529 |
| 25 Oct 2011 | CNY | 6.3563 | 7.0458 | 6.3563 | 6.9375 | 6.9375 | -0.11 (-1.57%) | 11,278,848 |
| 24 Oct 2011 | CNY | 7.7083 | 7.7083 | 7.0479 | 7.0479 | 7.0479 | -0.783 (-10.00%) | 3,888,480 |
| 21 Oct 2011 | CNY | 8 | 8.1125 | 7.7917 | 7.8313 | 7.8313 | -0.169 (-2.11%) | 1,771,924 |
| 20 Oct 2011 | CNY | 8.0167 | 8.1833 | 7.875 | 8 | 8 | -0.127 (-1.56%) | 1,226,284 |
| 19 Oct 2011 | CNY | 8.1354 | 8.1958 | 8.0563 | 8.1271 | 8.1271 | +0.002 (+0.03%) | 626,644 |
| 18 Oct 2011 | CNY | 8.0875 | 8.2563 | 8.0875 | 8.125 | 8.125 | -0.098 (-1.19%) | 1,075,200 |
| 17 Oct 2011 | CNY | 8.2083 | 8.2917 | 8.1458 | 8.2229 | 8.2229 | +0.027 (+0.33%) | 1,018,771 |
| 14 Oct 2011 | CNY | 8.1938 | 8.2167 | 8.1271 | 8.1958 | 8.1958 | 0.0 (0.0%) | 1,081,382 |
