| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 8.2896 | 8.2896 | 8.125 | 8.1958 | 8.1958 | -0.065 (-0.78%) | 1,882,396 |
| 12 Oct 2011 | CNY | 8.2333 | 8.2708 | 8.0333 | 8.2604 | 8.2604 | -0.073 (-0.87%) | 4,335,446 |
| 11 Oct 2011 | CNY | 8.4688 | 8.5979 | 8.0229 | 8.3333 | 8.3333 | -0.121 (-1.43%) | 1,719,667 |
| 10 Oct 2011 | CNY | 8.5 | 8.6792 | 8.2917 | 8.4542 | 8.4542 | -0.079 (-0.93%) | 1,030,080 |
| 30 Sep 2011 | CNY | 8.3708 | 8.5333 | 8.2083 | 8.5333 | 8.5333 | +0.169 (+2.02%) | 1,535,438 |
| 29 Sep 2011 | CNY | 8.4792 | 8.5833 | 8.125 | 8.3646 | 8.3646 | -0.217 (-2.53%) | 1,742,635 |
| 28 Sep 2011 | CNY | 8.5813 | 8.6458 | 8.4813 | 8.5813 | 8.5813 | -0.042 (-0.48%) | 858,388 |
| 27 Sep 2011 | CNY | 8.5396 | 8.6417 | 8.4792 | 8.6229 | 8.6229 | +0.09 (+1.05%) | 1,117,574 |
| 26 Sep 2011 | CNY | 8.5625 | 8.6583 | 8.4688 | 8.5333 | 8.5333 | -0.171 (-1.96%) | 1,420,401 |
| 23 Sep 2011 | CNY | 8.6 | 8.8542 | 8.3958 | 8.7042 | 8.7042 | +0.037 (+0.43%) | 3,150,604 |
| 22 Sep 2011 | CNY | 8.6813 | 8.7458 | 8.6146 | 8.6667 | 8.6667 | -0.083 (-0.95%) | 749,606 |
| 21 Sep 2011 | CNY | 8.75 | 8.75 | 8.5417 | 8.75 | 8.75 | +0.073 (+0.84%) | 1,134,686 |
| 20 Sep 2011 | CNY | 8.45 | 8.6833 | 8.45 | 8.6771 | 8.6771 | +0.052 (+0.60%) | 1,508,875 |
| 19 Sep 2011 | CNY | 8.6771 | 8.6771 | 8.4813 | 8.625 | 8.625 | -0.062 (-0.72%) | 1,007,289 |
| 16 Sep 2011 | CNY | 8.6146 | 8.7104 | 8.475 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 4,426,689 |
| 15 Sep 2011 | CNY | 8.6979 | 8.7229 | 8.5625 | 8.625 | 8.625 | -0.083 (-0.96%) | 2,228,308 |
| 14 Sep 2011 | CNY | 8.7167 | 8.725 | 8.4229 | 8.7083 | 8.7083 | -0.011 (-0.12%) | 4,003,416 |
| 13 Sep 2011 | CNY | 8.8875 | 8.8875 | 8.5 | 8.7188 | 8.7188 | -0.169 (-1.90%) | 3,808,800 |
| 9 Sep 2011 | CNY | 9.0396 | 9.0708 | 8.8229 | 8.8875 | 8.8875 | -0.029 (-0.33%) | 4,177,435 |
| 8 Sep 2011 | CNY | 8.8813 | 8.9354 | 8.8375 | 8.9167 | 8.9167 | +0.04 (+0.45%) | 1,565,160 |
| 7 Sep 2011 | CNY | 8.9583 | 8.9583 | 8.825 | 8.8771 | 8.8771 | +0.054 (+0.61%) | 1,589,947 |
| 6 Sep 2011 | CNY | 8.7708 | 8.8917 | 8.7292 | 8.8229 | 8.8229 | -0.031 (-0.35%) | 2,422,857 |
| 5 Sep 2011 | CNY | 8.9563 | 8.9563 | 8.7458 | 8.8542 | 8.8542 | -0.1 (-1.12%) | 1,873,276 |
| 2 Sep 2011 | CNY | 8.9021 | 8.9542 | 8.8292 | 8.9542 | 8.9542 | +0.058 (+0.66%) | 1,661,808 |
| 1 Sep 2011 | CNY | 8.9688 | 8.9958 | 8.7958 | 8.8958 | 8.8958 | -0.062 (-0.70%) | 1,733,860 |
| 31 Aug 2011 | CNY | 9.0583 | 9.0875 | 8.8958 | 8.9583 | 8.9583 | -0.1 (-1.10%) | 1,899,792 |
| 30 Aug 2011 | CNY | 9.125 | 9.1646 | 9.05 | 9.0583 | 9.0583 | -0.058 (-0.64%) | 894,724 |
| 29 Aug 2011 | CNY | 9.1667 | 9.1875 | 8.9604 | 9.1167 | 9.1167 | -0.083 (-0.91%) | 1,570,761 |
| 26 Aug 2011 | CNY | 9.1396 | 9.2083 | 9.0479 | 9.2 | 9.2 | +0.077 (+0.85%) | 2,216,064 |
| 25 Aug 2011 | CNY | 9.2063 | 9.2688 | 8.9604 | 9.1229 | 9.1229 | +0.06 (+0.67%) | 2,431,704 |
