| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 9.0813 | 9.1396 | 9.0417 | 9.0625 | 9.0625 | -0.021 (-0.23%) | 1,572,998 |
| 23 Aug 2011 | CNY | 9.0604 | 9.2333 | 8.9167 | 9.0833 | 9.0833 | +0.146 (+1.63%) | 3,341,121 |
| 22 Aug 2011 | CNY | 8.9563 | 9.3708 | 8.8083 | 8.9375 | 8.9375 | -0.06 (-0.67%) | 3,822,264 |
| 19 Aug 2011 | CNY | 9.0417 | 9.075 | 8.8563 | 8.9979 | 8.9979 | -0.138 (-1.51%) | 2,992,224 |
| 18 Aug 2011 | CNY | 9.5313 | 9.5375 | 9.1167 | 9.1354 | 9.1354 | -0.235 (-2.51%) | 2,862,912 |
| 17 Aug 2011 | CNY | 9.4896 | 9.625 | 9.3708 | 9.3708 | 9.3708 | -0.119 (-1.25%) | 2,068,104 |
| 16 Aug 2011 | CNY | 9.6167 | 9.7313 | 9.3958 | 9.4896 | 9.4896 | -0.175 (-1.81%) | 2,729,376 |
| 15 Aug 2011 | CNY | 9.7083 | 9.7083 | 9.5833 | 9.6646 | 9.6646 | -0.013 (-0.13%) | 1,479,859 |
| 12 Aug 2011 | CNY | 9.3146 | 9.6771 | 9.3146 | 9.6771 | 9.6771 | +0.304 (+3.25%) | 4,240,152 |
| 11 Aug 2011 | CNY | 9.2479 | 9.3958 | 9.1292 | 9.3729 | 9.3729 | +0.04 (+0.42%) | 2,133,667 |
| 10 Aug 2011 | CNY | 8.9708 | 9.4479 | 8.9708 | 9.3333 | 9.3333 | +0.302 (+3.34%) | 3,002,548 |
| 9 Aug 2011 | CNY | 8.7563 | 9.075 | 8.5417 | 9.0313 | 9.0313 | -0.021 (-0.23%) | 4,209,091 |
| 8 Aug 2011 | CNY | 9.1729 | 9.375 | 8.9167 | 9.0521 | 9.0521 | -0.24 (-2.58%) | 4,979,136 |
| 5 Aug 2011 | CNY | 9.35 | 9.4146 | 8.9625 | 9.2917 | 9.2917 | -0.127 (-1.35%) | 2,317,992 |
| 4 Aug 2011 | CNY | 9.6792 | 9.7292 | 9.375 | 9.4188 | 9.4188 | -0.237 (-2.46%) | 4,164,254 |
| 3 Aug 2011 | CNY | 9.5729 | 9.7688 | 9.4167 | 9.6563 | 9.6563 | +0.021 (+0.22%) | 2,317,809 |
| 2 Aug 2011 | CNY | 9.4208 | 9.7896 | 9.4208 | 9.6354 | 9.6354 | +0.021 (+0.22%) | 2,935,891 |
| 1 Aug 2011 | CNY | 9.8333 | 9.8354 | 9.525 | 9.6146 | 9.6146 | -0.202 (-2.06%) | 5,821,051 |
| 29 Jul 2011 | CNY | 9.7917 | 9.9375 | 9.7146 | 9.8167 | 9.8167 | -0.135 (-1.36%) | 3,714,542 |
| 28 Jul 2011 | CNY | 10 | 10 | 9.6896 | 9.9521 | 9.9521 | -0.087 (-0.87%) | 5,619,806 |
| 27 Jul 2011 | CNY | 9.9646 | 10.1875 | 9.8104 | 10.0396 | 10.0396 | -0.023 (-0.23%) | 6,179,481 |
| 26 Jul 2011 | CNY | 9.8979 | 10.0833 | 9.6208 | 10.0625 | 10.0625 | +0.167 (+1.68%) | 10,384,118 |
| 25 Jul 2011 | CNY | 9.7875 | 10.1042 | 9.6563 | 9.8958 | 9.8958 | +0.125 (+1.28%) | 10,208,731 |
| 22 Jul 2011 | CNY | 9.4271 | 9.8958 | 9.4125 | 9.7708 | 9.7708 | +0.356 (+3.78%) | 8,334,825 |
| 21 Jul 2011 | CNY | 9.3063 | 9.4167 | 9.2313 | 9.4146 | 9.4146 | +0.09 (+0.96%) | 3,874,608 |
| 20 Jul 2011 | CNY | 9.3292 | 9.4167 | 9.1854 | 9.325 | 9.325 | -0.004 (-0.05%) | 2,598,672 |
| 19 Jul 2011 | CNY | 9.1604 | 9.3542 | 9.0667 | 9.3292 | 9.3292 | +0.1 (+1.08%) | 3,582,259 |
| 18 Jul 2011 | CNY | 9.5813 | 9.7292 | 9.1021 | 9.2292 | 9.2292 | -0.312 (-3.28%) | 9,136,795 |
| 15 Jul 2011 | CNY | 9.1667 | 9.5792 | 9.1667 | 9.5417 | 9.5417 | +0.375 (+4.09%) | 7,236,792 |
| 14 Jul 2011 | CNY | 9.225 | 9.2271 | 8.9792 | 9.1667 | 9.1667 | +0.042 (+0.46%) | 4,021,387 |
