Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | CNY | 9.0833 | 9.2063 | 9.0208 | 9.125 | 9.125 | +0.062 (+0.69%) | 2,856,998 |
12 Jul 2011 | CNY | 9.0458 | 9.3708 | 8.9833 | 9.0625 | 9.0625 | -0.167 (-1.81%) | 3,709,968 |
11 Jul 2011 | CNY | 9.375 | 9.375 | 8.9167 | 9.2292 | 9.2292 | -0.146 (-1.56%) | 7,938,139 |
8 Jul 2011 | CNY | 9.375 | 9.375 | 9.1708 | 9.375 | 9.375 | 0.0 (0.0%) | 3,724,540 |
7 Jul 2011 | CNY | 9.475 | 9.4792 | 9.2896 | 9.375 | 9.375 | -0.098 (-1.03%) | 4,758,398 |
6 Jul 2011 | CNY | 9.2708 | 9.475 | 9.1688 | 9.4729 | 9.4729 | +0.14 (+1.50%) | 7,306,800 |
5 Jul 2011 | CNY | 9.375 | 9.475 | 9.2708 | 9.3333 | 9.3333 | -0.094 (-1.00%) | 5,300,721 |
4 Jul 2011 | CNY | 9.4271 | 9.6083 | 9.1917 | 9.4271 | 9.4271 | -0.044 (-0.46%) | 8,651,208 |
1 Jul 2011 | CNY | 9.375 | 9.575 | 9.3208 | 9.4708 | 9.4708 | +0.113 (+1.20%) | 2,405,025 |
30 Jun 2011 | CNY | 9.3708 | 9.5313 | 9.2792 | 9.3583 | 9.3583 | +0.023 (+0.25%) | 2,991,835 |
29 Jun 2011 | CNY | 9.4771 | 9.5 | 9.1688 | 9.3354 | 9.3354 | -0.135 (-1.43%) | 2,958,235 |
28 Jun 2011 | CNY | 9.1688 | 9.5563 | 9.1688 | 9.4708 | 9.4708 | +0.16 (+1.72%) | 3,932,760 |
27 Jun 2011 | CNY | 9.2333 | 9.3708 | 9.0417 | 9.3104 | 9.3104 | +0.04 (+0.43%) | 3,307,440 |
24 Jun 2011 | CNY | 9.1646 | 9.3542 | 8.9917 | 9.2708 | 9.2708 | +0.106 (+1.16%) | 3,731,779 |
23 Jun 2011 | CNY | 8.975 | 9.1646 | 8.9479 | 9.1646 | 9.1646 | +0.081 (+0.90%) | 3,857,865 |
22 Jun 2011 | CNY | 9.3313 | 9.3313 | 8.9542 | 9.0833 | 9.0833 | -0.083 (-0.91%) | 6,201,321 |
21 Jun 2011 | CNY | 8.8771 | 9.375 | 8.8771 | 9.1667 | 9.1667 | +0.171 (+1.90%) | 4,100,179 |
20 Jun 2011 | CNY | 8.5229 | 9.0729 | 8.5208 | 8.9958 | 8.9958 | +0.473 (+5.55%) | 9,581,644 |
17 Jun 2011 | CNY | 8.5479 | 8.6083 | 8.4604 | 8.5229 | 8.5229 | -0.025 (-0.29%) | 1,803,504 |
16 Jun 2011 | CNY | 8.5208 | 8.6979 | 8.35 | 8.5479 | 8.5479 | -0.056 (-0.65%) | 2,024,702 |
15 Jun 2011 | CNY | 8.7083 | 8.7521 | 8.5 | 8.6042 | 8.6042 | -0.125 (-1.43%) | 3,629,836 |
14 Jun 2011 | CNY | 8.2813 | 8.8667 | 8.2813 | 8.7292 | 8.7292 | +0.323 (+3.84%) | 6,582,715 |
13 Jun 2011 | CNY | 8.1229 | 8.4313 | 8.0208 | 8.4063 | 8.4063 | +0.283 (+3.49%) | 2,241,715 |
10 Jun 2011 | CNY | 8.0479 | 8.2271 | 8.0375 | 8.1229 | 8.1229 | 0.0 (0.0%) | 1,076,788 |
9 Jun 2011 | CNY | 8.25 | 8.25 | 8.0729 | 8.1229 | 8.1229 | -0.127 (-1.54%) | 721,728 |
8 Jun 2011 | CNY | 8.2292 | 8.3125 | 8.0854 | 8.25 | 8.25 | +0.025 (+0.30%) | 1,184,606 |
7 Jun 2011 | CNY | 8.125 | 8.2708 | 8.125 | 8.225 | 8.225 | +0.1 (+1.23%) | 1,069,944 |
3 Jun 2011 | CNY | 8.0083 | 8.1729 | 7.9167 | 8.125 | 8.125 | +0.188 (+2.36%) | 1,738,910 |
2 Jun 2011 | CNY | 7.7104 | 7.9542 | 7.7104 | 7.9375 | 7.9375 | +0.023 (+0.29%) | 1,606,814 |
1 Jun 2011 | CNY | 7.7771 | 7.9854 | 7.775 | 7.9146 | 7.9146 | +0.14 (+1.80%) | 3,232,512 |