| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | CNY | 7.8063 | 7.8917 | 7.6833 | 7.775 | 7.775 | +0.073 (+0.95%) | 1,015,728 |
| 30 May 2011 | CNY | 7.5417 | 7.9542 | 7.4375 | 7.7021 | 7.7021 | +0.169 (+2.24%) | 736,080 |
| 27 May 2011 | CNY | 7.7917 | 7.8125 | 7.5208 | 7.5333 | 7.5333 | -0.298 (-3.81%) | 2,697,888 |
| 26 May 2011 | CNY | 7.8771 | 7.9583 | 7.8313 | 7.8313 | 7.8313 | 0.0 (0.0%) | 1,122,288 |
| 25 May 2011 | CNY | 7.875 | 8.0208 | 7.8188 | 7.8313 | 7.8313 | -0.044 (-0.55%) | 979,814 |
| 24 May 2011 | CNY | 8.1167 | 8.1875 | 7.8125 | 7.875 | 7.875 | -0.248 (-3.05%) | 4,041,792 |
| 23 May 2011 | CNY | 8.1 | 8.3125 | 8.1 | 8.1229 | 8.1229 | -0.085 (-1.04%) | 2,500,300 |
| 20 May 2011 | CNY | 8.2042 | 8.2292 | 8.0833 | 8.2083 | 8.2083 | +0.067 (+0.82%) | 1,872,480 |
| 19 May 2011 | CNY | 8.1563 | 8.225 | 8.0438 | 8.1417 | 8.1417 | +0.017 (+0.21%) | 1,651,723 |
| 18 May 2011 | CNY | 7.9854 | 8.2583 | 7.9833 | 8.125 | 8.125 | -0.015 (-0.18%) | 2,409,888 |
| 17 May 2011 | CNY | 7.7104 | 8.1458 | 7.7104 | 8.1396 | 8.1396 | +0.056 (+0.70%) | 2,590,036 |
| 16 May 2011 | CNY | 8.2542 | 8.2917 | 8.0625 | 8.0833 | 8.0833 | -0.202 (-2.44%) | 4,346,438 |
| 13 May 2011 | CNY | 8.4333 | 8.4375 | 8.1479 | 8.2854 | 8.2854 | -0.148 (-1.75%) | 4,052,140 |
| 12 May 2011 | CNY | 8.3958 | 8.7438 | 8.2729 | 8.4333 | 8.4333 | +0.015 (+0.17%) | 4,599,153 |
| 11 May 2011 | CNY | 7.9792 | 8.5417 | 7.9792 | 8.4188 | 8.4188 | +0.419 (+5.24%) | 7,625,659 |
| 10 May 2011 | CNY | 7.8333 | 8.0167 | 7.7313 | 8 | 8 | +0.183 (+2.34%) | 2,458,161 |
| 9 May 2011 | CNY | 7.9542 | 7.9542 | 7.7292 | 7.8167 | 7.8167 | -0.081 (-1.03%) | 2,322,120 |
| 6 May 2011 | CNY | 7.7875 | 8.0958 | 7.6313 | 7.8979 | 7.8979 | +0.19 (+2.46%) | 2,772,340 |
| 5 May 2011 | CNY | 7.575 | 7.7229 | 7.5 | 7.7083 | 7.7083 | +0.115 (+1.51%) | 1,580,049 |
| 4 May 2011 | CNY | 7.4708 | 7.6417 | 7.2917 | 7.5938 | 7.5938 | +0.106 (+1.42%) | 1,852,948 |
| 3 May 2011 | CNY | 7.3563 | 7.6042 | 7.3563 | 7.4875 | 7.4875 | +0.144 (+1.96%) | 2,045,188 |
| 29 Apr 2011 | CNY | 7.3438 | 7.3438 | 7.3438 | 7.3438 | 7.3438 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | CNY | 7.8125 | 7.9146 | 7.2938 | 7.3438 | 7.3438 | -0.467 (-5.97%) | 3,170,150 |
| 27 Apr 2011 | CNY | 7.7083 | 7.9375 | 7.6833 | 7.8104 | 7.8104 | -0.006 (-0.08%) | 1,420,651 |
| 26 Apr 2011 | CNY | 8.1042 | 8.1083 | 7.8167 | 7.8167 | 7.8167 | -0.346 (-4.24%) | 3,663,086 |
| 25 Apr 2011 | CNY | 8.2083 | 8.2083 | 8 | 8.1625 | 8.1625 | -0.054 (-0.66%) | 3,398,899 |
| 22 Apr 2011 | CNY | 8.0313 | 8.2667 | 7.9938 | 8.2167 | 8.2167 | +0.154 (+1.91%) | 6,358,003 |
| 21 Apr 2011 | CNY | 7.975 | 8.1875 | 7.8792 | 8.0625 | 8.0625 | +0.067 (+0.83%) | 5,763,192 |
| 20 Apr 2011 | CNY | 7.9979 | 7.9979 | 7.875 | 7.9958 | 7.9958 | 0.0 (0.0%) | 3,248,414 |
| 19 Apr 2011 | CNY | 7.8542 | 8.0333 | 7.7708 | 7.9958 | 7.9958 | +0.083 (+1.05%) | 5,624,491 |
