Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | CNY | 7.8438 | 7.95 | 7.8146 | 7.9125 | 7.9125 | +0.033 (+0.42%) | 4,160,601 |
15 Apr 2011 | CNY | 7.9271 | 7.9542 | 7.8271 | 7.8792 | 7.8792 | -0.079 (-0.99%) | 5,851,305 |
14 Apr 2011 | CNY | 8.1229 | 8.1875 | 7.8792 | 7.9583 | 7.9583 | -0.165 (-2.03%) | 9,671,515 |
13 Apr 2011 | CNY | 7.9896 | 8.1229 | 7.9833 | 8.1229 | 8.1229 | +0.062 (+0.78%) | 5,374,569 |
12 Apr 2011 | CNY | 8.2063 | 8.3125 | 7.9979 | 8.0604 | 8.0604 | -0.115 (-1.40%) | 7,939,161 |
11 Apr 2011 | CNY | 7.9167 | 8.4708 | 7.9167 | 8.175 | 8.175 | -0.304 (-3.59%) | 28,239,220 |
8 Apr 2011 | CNY | 7.9188 | 8.9583 | 7.9188 | 8.4792 | 8.4792 | -0.219 (-2.51%) | 32,255,572 |
7 Apr 2011 | CNY | 8.6979 | 8.6979 | 8.6979 | 8.6979 | 8.6979 | -0.967 (-10.00%) | 936,480 |
6 Apr 2011 | CNY | 9.6646 | 9.6646 | 9.6646 | 9.6646 | 9.6646 | -1.073 (-9.99%) | 780,000 |
1 Apr 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
31 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
30 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
29 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
28 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
25 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
24 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
23 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
22 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
21 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
18 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
17 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
16 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
15 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
14 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
11 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
10 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
9 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
8 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
7 Mar 2011 | CNY | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0.0 (0.0%) | 0 |
4 Mar 2011 | CNY | 9.7604 | 10.7375 | 9.7604 | 10.7375 | 10.7375 | +0.977 (+10.01%) | 15,694,987 |