| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 9.9958 | 9.9958 | 9.6458 | 9.7604 | 9.7604 | -0.062 (-0.64%) | 4,920,667 |
| 2 Mar 2011 | CNY | 9.5583 | 9.8542 | 9.5583 | 9.8229 | 9.8229 | +0.206 (+2.14%) | 6,775,718 |
| 1 Mar 2011 | CNY | 9.7729 | 9.8938 | 9.4375 | 9.6167 | 9.6167 | -0.156 (-1.60%) | 8,415,456 |
| 28 Feb 2011 | CNY | 9.7917 | 9.975 | 9.7042 | 9.7729 | 9.7729 | -0.185 (-1.86%) | 9,253,982 |
| 25 Feb 2011 | CNY | 9.7667 | 10 | 9.5833 | 9.9583 | 9.9583 | -0.086 (-0.85%) | 11,267,016 |
| 24 Feb 2011 | CNY | 9.3333 | 10.1667 | 9.3333 | 10.0438 | 10.0438 | +0.544 (+5.72%) | 14,741,126 |
| 23 Feb 2011 | CNY | 9.2917 | 9.5 | 9 | 9.5 | 9.5 | +0.252 (+2.73%) | 16,424,707 |
| 22 Feb 2011 | CNY | 8.9583 | 9.4167 | 8.9583 | 9.2479 | 9.2479 | +0.188 (+2.07%) | 21,136,944 |
| 21 Feb 2011 | CNY | 7.9208 | 9.3125 | 7.9208 | 9.0604 | 9.0604 | +0.31 (+3.55%) | 17,452,176 |
| 18 Feb 2011 | CNY | 8.3625 | 8.8021 | 8.3604 | 8.75 | 8.75 | +0.39 (+4.66%) | 10,947,796 |
| 17 Feb 2011 | CNY | 8.1667 | 8.4854 | 8.1667 | 8.3604 | 8.3604 | +0.194 (+2.37%) | 8,135,140 |
| 16 Feb 2011 | CNY | 7.9375 | 8.4542 | 7.9167 | 8.1667 | 8.1667 | +0.148 (+1.84%) | 5,080,329 |
| 15 Feb 2011 | CNY | 7.9792 | 8.0417 | 7.9167 | 8.0188 | 8.0188 | +0.04 (+0.50%) | 3,025,776 |
| 14 Feb 2011 | CNY | 7.8229 | 8.0188 | 7.7917 | 7.9792 | 7.9792 | +0.154 (+1.97%) | 4,690,228 |
| 11 Feb 2011 | CNY | 7.9125 | 7.9125 | 7.7979 | 7.825 | 7.825 | -0.06 (-0.77%) | 3,316,147 |
| 10 Feb 2011 | CNY | 7.6792 | 7.8854 | 7.6063 | 7.8854 | 7.8854 | +0.125 (+1.61%) | 2,710,094 |
| 9 Feb 2011 | CNY | 7.6854 | 7.875 | 7.5667 | 7.7604 | 7.7604 | +0.031 (+0.40%) | 1,410,912 |
| 1 Feb 2011 | CNY | 7.8083 | 7.8083 | 7.6333 | 7.7292 | 7.7292 | -0.01 (-0.13%) | 854,289 |
| 31 Jan 2011 | CNY | 7.6042 | 7.7708 | 7.5042 | 7.7396 | 7.7396 | +0.135 (+1.78%) | 3,380,865 |
| 28 Jan 2011 | CNY | 7.5208 | 7.6396 | 7.4917 | 7.6042 | 7.6042 | +0.065 (+0.86%) | 3,178,051 |
| 27 Jan 2011 | CNY | 7.3958 | 7.6667 | 7.3125 | 7.5396 | 7.5396 | +0.081 (+1.09%) | 2,157,081 |
| 26 Jan 2011 | CNY | 7.2938 | 7.4958 | 7.2938 | 7.4583 | 7.4583 | +0.062 (+0.85%) | 2,135,486 |
| 25 Jan 2011 | CNY | 7.2708 | 7.4854 | 7.025 | 7.3958 | 7.3958 | +0.021 (+0.28%) | 3,592,411 |
| 24 Jan 2011 | CNY | 7.8229 | 8.1 | 7.3563 | 7.375 | 7.375 | -0.55 (-6.94%) | 3,087,667 |
| 21 Jan 2011 | CNY | 7.9229 | 8.1354 | 7.8813 | 7.925 | 7.925 | -0.177 (-2.19%) | 2,486,308 |
| 20 Jan 2011 | CNY | 7.9313 | 8.1021 | 7.6458 | 8.1021 | 8.1021 | +0.227 (+2.88%) | 2,795,016 |
| 19 Jan 2011 | CNY | 7.6146 | 7.9813 | 7.6146 | 7.875 | 7.875 | +0.125 (+1.61%) | 1,795,915 |
| 18 Jan 2011 | CNY | 7.5396 | 7.9188 | 7.3667 | 7.75 | 7.75 | +0.119 (+1.56%) | 4,474,214 |
| 17 Jan 2011 | CNY | 7.9771 | 7.9771 | 7.1875 | 7.6313 | 7.6313 | -0.348 (-4.36%) | 8,460,436 |
| 14 Jan 2011 | CNY | 7.9479 | 8.0833 | 7.8958 | 7.9792 | 7.9792 | -0.125 (-1.54%) | 1,970,304 |
