| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 8.2708 | 8.3083 | 8.0438 | 8.1042 | 8.1042 | -0.019 (-0.23%) | 1,781,299 |
| 12 Jan 2011 | CNY | 8.1188 | 8.1229 | 7.9167 | 8.1229 | 8.1229 | +0.058 (+0.72%) | 1,995,758 |
| 11 Jan 2011 | CNY | 8.2292 | 8.2917 | 7.9167 | 8.0646 | 8.0646 | -0.165 (-2.00%) | 2,560,248 |
| 10 Jan 2011 | CNY | 8.4167 | 8.4792 | 8.125 | 8.2292 | 8.2292 | -0.227 (-2.69%) | 5,239,108 |
| 7 Jan 2011 | CNY | 8.8625 | 8.9521 | 8.4146 | 8.4563 | 8.4563 | -0.44 (-4.94%) | 5,512,627 |
| 6 Jan 2011 | CNY | 8.8563 | 8.9854 | 8.8146 | 8.8958 | 8.8958 | -0.031 (-0.35%) | 3,916,214 |
| 5 Jan 2011 | CNY | 8.5979 | 9 | 8.4438 | 8.9271 | 8.9271 | +0.331 (+3.85%) | 10,375,944 |
| 4 Jan 2011 | CNY | 8.3542 | 8.6458 | 8.3542 | 8.5958 | 8.5958 | +0.096 (+1.13%) | 6,386,054 |
| 31 Dec 2010 | CNY | 8.3188 | 8.5354 | 8.3188 | 8.5 | 8.5 | +0.19 (+2.28%) | 6,186,494 |
| 30 Dec 2010 | CNY | 8.2604 | 8.4792 | 8.0854 | 8.3104 | 8.3104 | +0.081 (+0.99%) | 6,771,307 |
| 29 Dec 2010 | CNY | 7.9167 | 8.3854 | 7.8958 | 8.2292 | 8.2292 | +0.36 (+4.58%) | 6,215,774 |
| 28 Dec 2010 | CNY | 8.1042 | 8.1063 | 7.75 | 7.8688 | 7.8688 | -0.237 (-2.93%) | 6,314,001 |
| 27 Dec 2010 | CNY | 8.6229 | 8.6458 | 8.1042 | 8.1063 | 8.1063 | -0.471 (-5.49%) | 7,723,809 |
| 24 Dec 2010 | CNY | 8.5458 | 8.7271 | 8.3271 | 8.5771 | 8.5771 | +0.035 (+0.41%) | 10,016,601 |
| 23 Dec 2010 | CNY | 8.9604 | 9.0875 | 8.5 | 8.5417 | 8.5417 | -0.479 (-5.31%) | 7,265,145 |
| 22 Dec 2010 | CNY | 8.9792 | 9.1625 | 8.9583 | 9.0208 | 9.0208 | +0.042 (+0.46%) | 4,386,340 |
| 21 Dec 2010 | CNY | 9.125 | 9.3646 | 8.9583 | 8.9792 | 8.9792 | -0.26 (-2.82%) | 7,036,492 |
| 20 Dec 2010 | CNY | 9.4083 | 9.4792 | 8.7521 | 9.2396 | 9.2396 | -0.167 (-1.77%) | 6,709,430 |
| 17 Dec 2010 | CNY | 9.1667 | 9.4792 | 9.0208 | 9.4063 | 9.4063 | +0.138 (+1.48%) | 6,517,929 |
| 16 Dec 2010 | CNY | 8.5188 | 9.3396 | 8.4667 | 9.2688 | 9.2688 | +0.779 (+9.18%) | 11,660,779 |
| 15 Dec 2010 | CNY | 8.8542 | 8.8542 | 8.4833 | 8.4896 | 8.4896 | -0.302 (-3.44%) | 7,312,574 |
| 14 Dec 2010 | CNY | 8.5833 | 8.8563 | 8.4979 | 8.7917 | 8.7917 | +0.215 (+2.50%) | 6,821,832 |
| 13 Dec 2010 | CNY | 8.4833 | 8.7292 | 8.4833 | 8.5771 | 8.5771 | +0.094 (+1.11%) | 6,392,299 |
| 10 Dec 2010 | CNY | 8.2625 | 8.6792 | 8.1771 | 8.4833 | 8.4833 | +0.158 (+1.90%) | 5,281,032 |
| 9 Dec 2010 | CNY | 8.4521 | 8.5625 | 8.2333 | 8.325 | 8.325 | -0.127 (-1.50%) | 5,181,364 |
| 8 Dec 2010 | CNY | 8.1833 | 8.7458 | 8.1771 | 8.4521 | 8.4521 | +0.113 (+1.35%) | 10,319,904 |
| 7 Dec 2010 | CNY | 7.8646 | 8.3542 | 7.8167 | 8.3396 | 8.3396 | +0.404 (+5.09%) | 16,678,540 |
| 6 Dec 2010 | CNY | 7.6917 | 7.9792 | 7.3333 | 7.9354 | 7.9354 | +0.31 (+4.07%) | 11,083,886 |
| 3 Dec 2010 | CNY | 7.7146 | 7.8 | 7.5521 | 7.625 | 7.625 | -0.127 (-1.64%) | 5,035,569 |
| 2 Dec 2010 | CNY | 7.9583 | 8.0813 | 7.7188 | 7.7521 | 7.7521 | -0.177 (-2.23%) | 5,893,118 |
