| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 7.8542 | 8.0792 | 7.7771 | 7.9292 | 7.9292 | +0.033 (+0.42%) | 11,329,881 |
| 30 Nov 2010 | CNY | 8.1896 | 8.5583 | 7.5938 | 7.8958 | 7.8958 | -0.267 (-3.27%) | 13,097,908 |
| 29 Nov 2010 | CNY | 7.9542 | 8.2708 | 7.8146 | 8.1625 | 8.1625 | +0.212 (+2.67%) | 7,425,360 |
| 26 Nov 2010 | CNY | 8.1 | 8.1417 | 7.8583 | 7.95 | 7.95 | -0.029 (-0.37%) | 5,525,836 |
| 25 Nov 2010 | CNY | 8.1479 | 8.3271 | 7.8438 | 7.9792 | 7.9792 | -0.169 (-2.07%) | 13,021,104 |
| 24 Nov 2010 | CNY | 7.6042 | 8.2979 | 7.5104 | 8.1479 | 8.1479 | +0.442 (+5.73%) | 19,525,617 |
| 23 Nov 2010 | CNY | 7.9583 | 8.0188 | 7.2917 | 7.7063 | 7.7063 | -0.085 (-1.10%) | 21,590,486 |
| 22 Nov 2010 | CNY | 7.1813 | 7.7917 | 7.0833 | 7.7917 | 7.7917 | +0.708 (+10.00%) | 13,970,496 |
| 19 Nov 2010 | CNY | 6.8042 | 7.2 | 6.7979 | 7.0833 | 7.0833 | +0.298 (+4.39%) | 4,979,284 |
| 18 Nov 2010 | CNY | 6.775 | 6.8354 | 6.6458 | 6.7854 | 6.7854 | +0.14 (+2.10%) | 2,020,099 |
| 17 Nov 2010 | CNY | 6.8125 | 6.9563 | 6.6083 | 6.6458 | 6.6458 | -0.167 (-2.45%) | 2,821,027 |
| 16 Nov 2010 | CNY | 7.1229 | 7.3875 | 6.7938 | 6.8125 | 6.8125 | -0.312 (-4.39%) | 6,949,675 |
| 15 Nov 2010 | CNY | 7.0229 | 7.1854 | 6.9292 | 7.125 | 7.125 | +0.244 (+3.54%) | 6,465,590 |
| 12 Nov 2010 | CNY | 7.6458 | 7.6833 | 6.8813 | 6.8813 | 6.8813 | -0.764 (-10.00%) | 10,831,027 |
| 11 Nov 2010 | CNY | 7.3542 | 7.7875 | 7.2958 | 7.6458 | 7.6458 | +0.292 (+3.97%) | 13,061,236 |
| 10 Nov 2010 | CNY | 7.1979 | 7.4583 | 7.1667 | 7.3542 | 7.3542 | +0.156 (+2.17%) | 7,247,040 |
| 9 Nov 2010 | CNY | 7.3125 | 7.3271 | 7.1458 | 7.1979 | 7.1979 | -0.177 (-2.40%) | 9,588,508 |
| 8 Nov 2010 | CNY | 7.5396 | 7.5458 | 7.2958 | 7.375 | 7.375 | -0.146 (-1.94%) | 5,879,284 |
| 5 Nov 2010 | CNY | 7.3063 | 7.5208 | 7.1167 | 7.5208 | 7.5208 | +0.312 (+4.34%) | 8,259,374 |
| 4 Nov 2010 | CNY | 7.1042 | 7.2917 | 7 | 7.2083 | 7.2083 | +0.106 (+1.50%) | 7,721,980 |
| 3 Nov 2010 | CNY | 7.1417 | 7.3958 | 7.05 | 7.1021 | 7.1021 | -0.065 (-0.90%) | 9,358,017 |
| 2 Nov 2010 | CNY | 7.2917 | 7.4792 | 7.1417 | 7.1667 | 7.1667 | -0.135 (-1.85%) | 10,717,291 |
| 1 Nov 2010 | CNY | 7.0063 | 7.3896 | 7.0063 | 7.3021 | 7.3021 | +0.306 (+4.38%) | 11,624,001 |
| 29 Oct 2010 | CNY | 6.2917 | 7.1979 | 6.2917 | 6.9958 | 6.9958 | +0.452 (+6.91%) | 22,126,464 |
| 28 Oct 2010 | CNY | 6.2917 | 6.625 | 6.2917 | 6.5438 | 6.5438 | +0.152 (+2.38%) | 6,262,430 |
| 27 Oct 2010 | CNY | 6.6542 | 6.6979 | 6.3542 | 6.3917 | 6.3917 | -0.2 (-3.03%) | 11,277,854 |
| 26 Oct 2010 | CNY | 6.5313 | 6.7021 | 6.5313 | 6.5917 | 6.5917 | +0.025 (+0.38%) | 6,407,318 |
| 25 Oct 2010 | CNY | 6.5188 | 6.7917 | 6.4938 | 6.5667 | 6.5667 | +0.048 (+0.73%) | 8,449,464 |
| 22 Oct 2010 | CNY | 6.5208 | 6.6021 | 6.4583 | 6.5188 | 6.5188 | -0.002 (-0.03%) | 4,431,096 |
| 21 Oct 2010 | CNY | 6.5542 | 6.5625 | 6.4646 | 6.5208 | 6.5208 | -0.081 (-1.23%) | 3,446,155 |
