| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | CNY | 6.35 | 6.5208 | 6.2833 | 6.2917 | 6.2917 | -0.013 (-0.20%) | 2,968,483 |
| 2 Jun 2010 | CNY | 6.0438 | 6.3104 | 6.0438 | 6.3042 | 6.3042 | +0.158 (+2.58%) | 1,704,225 |
| 1 Jun 2010 | CNY | 6.1833 | 6.2479 | 5.8333 | 6.1458 | 6.1458 | -0.042 (-0.67%) | 3,981,249 |
| 31 May 2010 | CNY | 6.625 | 6.7229 | 6.1042 | 6.1875 | 6.1875 | -0.444 (-6.69%) | 4,098,984 |
| 28 May 2010 | CNY | 6.4354 | 6.6833 | 6.3083 | 6.6313 | 6.6313 | +0.325 (+5.15%) | 4,795,377 |
| 27 May 2010 | CNY | 6.0229 | 6.4167 | 6.0229 | 6.3063 | 6.3063 | +0.14 (+2.26%) | 2,366,913 |
| 26 May 2010 | CNY | 6.0167 | 6.2125 | 6.0167 | 6.1667 | 6.1667 | +0.073 (+1.20%) | 1,327,147 |
| 25 May 2010 | CNY | 6.25 | 6.25 | 5.9646 | 6.0938 | 6.0938 | -0.152 (-2.43%) | 3,922,132 |
| 24 May 2010 | CNY | 6.1229 | 6.3188 | 6.0208 | 6.2458 | 6.2458 | +0.183 (+3.02%) | 2,832,600 |
| 21 May 2010 | CNY | 5.775 | 6.1458 | 5.6375 | 6.0625 | 6.0625 | +0.235 (+4.04%) | 3,427,156 |
| 20 May 2010 | CNY | 5.7292 | 5.9167 | 5.6479 | 5.8271 | 5.8271 | +0.06 (+1.05%) | 3,903,624 |
| 19 May 2010 | CNY | 5.625 | 5.8271 | 5.5833 | 5.7667 | 5.7667 | +0.073 (+1.28%) | 3,982,804 |
| 18 May 2010 | CNY | 5.3417 | 5.725 | 5.1563 | 5.6938 | 5.6938 | +0.35 (+6.55%) | 3,457,939 |
| 17 May 2010 | CNY | 5.5833 | 5.7396 | 5.3438 | 5.3438 | 5.3438 | -0.306 (-5.42%) | 2,340,480 |
| 14 May 2010 | CNY | 5.5854 | 5.6979 | 5.5438 | 5.65 | 5.65 | +0.029 (+0.52%) | 2,177,049 |
| 13 May 2010 | CNY | 5.4167 | 5.6458 | 5.3792 | 5.6208 | 5.6208 | +0.246 (+4.57%) | 3,641,616 |
| 12 May 2010 | CNY | 5.625 | 5.625 | 5.3708 | 5.375 | 5.375 | -0.273 (-4.83%) | 6,273,360 |
| 11 May 2010 | CNY | 6.1313 | 6.1333 | 5.625 | 5.6479 | 5.6479 | -0.383 (-6.36%) | 6,307,339 |
| 10 May 2010 | CNY | 5.9854 | 6.1229 | 5.8354 | 6.0313 | 6.0313 | -0.008 (-0.14%) | 3,480,619 |
| 7 May 2010 | CNY | 6.1083 | 6.3125 | 5.9896 | 6.0396 | 6.0396 | -0.175 (-2.82%) | 4,318,996 |
| 6 May 2010 | CNY | 6.3792 | 6.5021 | 6.1875 | 6.2146 | 6.2146 | -0.263 (-4.05%) | 3,298,080 |
| 5 May 2010 | CNY | 6.25 | 6.525 | 6.1667 | 6.4771 | 6.4771 | +0.185 (+2.95%) | 2,846,947 |
| 4 May 2010 | CNY | 6.2979 | 6.4208 | 6.1458 | 6.2917 | 6.2917 | -0.131 (-2.04%) | 5,873,620 |
| 30 Apr 2010 | CNY | 7.1354 | 7.1354 | 6.4229 | 6.4229 | 6.4229 | -0.713 (-9.99%) | 9,738,038 |
| 29 Apr 2010 | CNY | 7.2188 | 7.4688 | 7.0896 | 7.1354 | 7.1354 | -0.083 (-1.16%) | 5,184,168 |
| 28 Apr 2010 | CNY | 7.0833 | 7.375 | 6.9604 | 7.2188 | 7.2188 | +0.083 (+1.17%) | 4,018,876 |
| 27 Apr 2010 | CNY | 7.2938 | 7.3438 | 7.0583 | 7.1354 | 7.1354 | -0.215 (-2.92%) | 2,882,808 |
| 26 Apr 2010 | CNY | 7.1625 | 7.3896 | 6.875 | 7.35 | 7.35 | +0.188 (+2.62%) | 6,393,278 |
| 23 Apr 2010 | CNY | 7.2521 | 7.3958 | 7.125 | 7.1625 | 7.1625 | -0.092 (-1.26%) | 2,042,064 |
| 22 Apr 2010 | CNY | 7.2875 | 7.4958 | 7.125 | 7.2542 | 7.2542 | -0.069 (-0.94%) | 3,562,766 |
