| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | CNY | 6.875 | 7.375 | 6.875 | 7.3229 | 7.3229 | +0.425 (+6.16%) | 6,398,203 |
| 20 Apr 2010 | CNY | 6.7292 | 6.9167 | 6.6875 | 6.8979 | 6.8979 | +0.085 (+1.25%) | 2,723,822 |
| 19 Apr 2010 | CNY | 6.8958 | 7.1625 | 6.7208 | 6.8125 | 6.8125 | -0.237 (-3.37%) | 2,594,625 |
| 16 Apr 2010 | CNY | 6.9979 | 7.1958 | 6.8875 | 7.05 | 7.05 | -0.158 (-2.20%) | 1,997,486 |
| 15 Apr 2010 | CNY | 7.2083 | 7.2083 | 7.2083 | 7.2083 | 7.2083 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | CNY | 7.1521 | 7.375 | 7.1521 | 7.2083 | 7.2083 | -0.121 (-1.65%) | 2,706,763 |
| 13 Apr 2010 | CNY | 7.5604 | 7.8 | 6.8771 | 7.3292 | 7.3292 | -0.108 (-1.46%) | 9,639,844 |
| 12 Apr 2010 | CNY | 7.05 | 7.4563 | 6.9604 | 7.4375 | 7.4375 | +0.388 (+5.50%) | 8,264,203 |
| 9 Apr 2010 | CNY | 6.8583 | 7.1354 | 6.7813 | 7.05 | 7.05 | +0.192 (+2.80%) | 4,831,200 |
| 8 Apr 2010 | CNY | 6.8896 | 7.0104 | 6.7917 | 6.8583 | 6.8583 | -0.037 (-0.54%) | 2,956,329 |
| 7 Apr 2010 | CNY | 6.6958 | 6.9125 | 6.6958 | 6.8958 | 6.8958 | +0.146 (+2.16%) | 5,890,814 |
| 6 Apr 2010 | CNY | 6.8708 | 6.9375 | 6.6667 | 6.75 | 6.75 | -0.16 (-2.32%) | 2,945,774 |
| 2 Apr 2010 | CNY | 6.9063 | 6.9792 | 6.8313 | 6.9104 | 6.9104 | -0.033 (-0.48%) | 4,176,792 |
| 1 Apr 2010 | CNY | 6.5833 | 7.0417 | 6.5833 | 6.9438 | 6.9438 | +0.261 (+3.90%) | 10,114,771 |
| 31 Mar 2010 | CNY | 6.5521 | 6.6938 | 6.4792 | 6.6833 | 6.6833 | +0.129 (+1.97%) | 5,983,104 |
| 30 Mar 2010 | CNY | 6.5958 | 6.6042 | 6.475 | 6.5542 | 6.5542 | -0.021 (-0.32%) | 3,749,582 |
| 29 Mar 2010 | CNY | 6.6854 | 6.6875 | 6.5208 | 6.575 | 6.575 | -0.113 (-1.68%) | 7,282,214 |
| 26 Mar 2010 | CNY | 6.4688 | 6.7354 | 6.4688 | 6.6875 | 6.6875 | +0.227 (+3.52%) | 7,823,145 |
| 25 Mar 2010 | CNY | 6.4729 | 6.575 | 6.3958 | 6.4604 | 6.4604 | 0.0 (0.0%) | 5,858,472 |
| 24 Mar 2010 | CNY | 6.1458 | 6.475 | 6.1125 | 6.4604 | 6.4604 | +0.308 (+5.01%) | 9,201,307 |
| 23 Mar 2010 | CNY | 6.25 | 6.2771 | 6.1479 | 6.1521 | 6.1521 | -0.125 (-1.99%) | 4,361,145 |
| 22 Mar 2010 | CNY | 6.1208 | 6.2771 | 6.0438 | 6.2771 | 6.2771 | +0.052 (+0.84%) | 4,469,630 |
| 19 Mar 2010 | CNY | 6.3125 | 6.3125 | 6.2063 | 6.225 | 6.225 | -0.067 (-1.06%) | 5,885,246 |
| 18 Mar 2010 | CNY | 6.5125 | 6.5333 | 6.25 | 6.2917 | 6.2917 | -0.142 (-2.20%) | 4,652,577 |
| 17 Mar 2010 | CNY | 6.3188 | 6.4938 | 6.2104 | 6.4333 | 6.4333 | +0.173 (+2.76%) | 3,728,318 |
| 16 Mar 2010 | CNY | 6.3125 | 6.3542 | 6.1729 | 6.2604 | 6.2604 | 0.0 (0.0%) | 1,866,926 |
| 15 Mar 2010 | CNY | 6.25 | 6.3292 | 6.1667 | 6.2604 | 6.2604 | +0.01 (+0.17%) | 3,671,822 |
| 12 Mar 2010 | CNY | 6.2479 | 6.3896 | 6.1646 | 6.25 | 6.25 | +0.085 (+1.39%) | 7,913,582 |
| 11 Mar 2010 | CNY | 6.3521 | 6.4167 | 6.1063 | 6.1646 | 6.1646 | -0.185 (-2.92%) | 5,174,558 |
| 10 Mar 2010 | CNY | 6.6042 | 6.6042 | 6.3333 | 6.35 | 6.35 | -0.192 (-2.93%) | 2,996,644 |
