| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | CNY | 6.5208 | 6.6125 | 6.4917 | 6.5042 | 6.5042 | +0.015 (+0.22%) | 3,618,288 |
| 5 Mar 2010 | CNY | 6.7083 | 6.775 | 6.4646 | 6.4896 | 6.4896 | -0.219 (-3.26%) | 4,164,408 |
| 4 Mar 2010 | CNY | 6.9729 | 6.9792 | 6.6667 | 6.7083 | 6.7083 | -0.179 (-2.60%) | 2,297,616 |
| 3 Mar 2010 | CNY | 6.875 | 6.9708 | 6.7958 | 6.8875 | 6.8875 | +0.013 (+0.18%) | 1,986,816 |
| 2 Mar 2010 | CNY | 6.875 | 6.9042 | 6.7354 | 6.875 | 6.875 | +0.015 (+0.21%) | 3,069,864 |
| 1 Mar 2010 | CNY | 6.9583 | 6.9583 | 6.7292 | 6.8604 | 6.8604 | -0.021 (-0.30%) | 4,216,123 |
| 26 Feb 2010 | CNY | 6.875 | 6.9375 | 6.8125 | 6.8813 | 6.8813 | -0.075 (-1.08%) | 2,421,844 |
| 25 Feb 2010 | CNY | 6.9583 | 7.2042 | 6.9521 | 6.9563 | 6.9563 | +0.004 (+0.06%) | 4,677,350 |
| 24 Feb 2010 | CNY | 6.6417 | 6.9771 | 6.5667 | 6.9521 | 6.9521 | +0.267 (+3.99%) | 5,686,838 |
| 23 Feb 2010 | CNY | 6.5813 | 6.6875 | 6.5208 | 6.6854 | 6.6854 | +0.102 (+1.55%) | 3,389,121 |
| 22 Feb 2010 | CNY | 6.5833 | 6.6875 | 6.5208 | 6.5833 | 6.5833 | +0.019 (+0.28%) | 2,285,884 |
| 12 Feb 2010 | CNY | 6.3354 | 6.5646 | 6.3333 | 6.5646 | 6.5646 | +0.206 (+3.24%) | 1,923,811 |
| 11 Feb 2010 | CNY | 6.4792 | 6.4813 | 6.3333 | 6.3583 | 6.3583 | -0.058 (-0.91%) | 1,079,760 |
| 10 Feb 2010 | CNY | 6.425 | 6.425 | 6.2708 | 6.4167 | 6.4167 | +0.104 (+1.65%) | 767,980 |
| 9 Feb 2010 | CNY | 6.3188 | 6.3646 | 6.2292 | 6.3125 | 6.3125 | -0.004 (-0.07%) | 1,084,852 |
| 8 Feb 2010 | CNY | 6.1875 | 6.3292 | 6.0854 | 6.3167 | 6.3167 | +0.067 (+1.07%) | 2,433,096 |
| 5 Feb 2010 | CNY | 6.5208 | 6.5625 | 6.1458 | 6.25 | 6.25 | -0.344 (-5.21%) | 4,266,254 |
| 4 Feb 2010 | CNY | 6.5958 | 6.75 | 6.5271 | 6.5938 | 6.5938 | -0.023 (-0.35%) | 3,136,977 |
| 3 Feb 2010 | CNY | 6.6667 | 6.7708 | 6.3396 | 6.6167 | 6.6167 | -0.029 (-0.44%) | 4,084,334 |
| 2 Feb 2010 | CNY | 6.7083 | 6.8729 | 6.5729 | 6.6458 | 6.6458 | -0.058 (-0.87%) | 4,953,801 |
| 1 Feb 2010 | CNY | 6.4104 | 6.75 | 6.3188 | 6.7042 | 6.7042 | +0.294 (+4.58%) | 9,297,835 |
| 29 Jan 2010 | CNY | 6.2188 | 6.5625 | 6.2188 | 6.4104 | 6.4104 | +0.108 (+1.72%) | 8,020,598 |
| 28 Jan 2010 | CNY | 6.0875 | 6.3521 | 6.0729 | 6.3021 | 6.3021 | +0.235 (+3.88%) | 4,618,406 |
| 27 Jan 2010 | CNY | 6.1875 | 6.2167 | 6.0208 | 6.0667 | 6.0667 | -0.1 (-1.62%) | 6,177,230 |
| 26 Jan 2010 | CNY | 6.5625 | 6.5625 | 6.1042 | 6.1667 | 6.1667 | -0.312 (-4.82%) | 5,391,691 |
| 25 Jan 2010 | CNY | 6.4375 | 6.5521 | 6.2625 | 6.4792 | 6.4792 | +0.017 (+0.26%) | 6,155,500 |
| 22 Jan 2010 | CNY | 6.6667 | 6.75 | 6.3708 | 6.4625 | 6.4625 | -0.371 (-5.43%) | 6,642,144 |
| 21 Jan 2010 | CNY | 6.9958 | 6.9958 | 6.6292 | 6.8333 | 6.8333 | -0.163 (-2.32%) | 6,238,521 |
| 20 Jan 2010 | CNY | 6.9333 | 7.0604 | 6.5729 | 6.9958 | 6.9958 | +0.058 (+0.84%) | 14,174,971 |
| 19 Jan 2010 | CNY | 6.9896 | 7.3542 | 6.7354 | 6.9375 | 6.9375 | -0.146 (-2.06%) | 14,868,859 |
