| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | CNY | 3.1458 | 3.2396 | 3.1396 | 3.1875 | 3.1875 | -0.042 (-1.29%) | 2,495,308 |
| 2 Mar 2009 | CNY | 3.1875 | 3.2354 | 3.0833 | 3.2292 | 3.2292 | -0.004 (-0.13%) | 2,657,356 |
| 27 Feb 2009 | CNY | 3.4104 | 3.4958 | 3.1458 | 3.2333 | 3.2333 | -0.261 (-7.46%) | 10,562,841 |
| 26 Feb 2009 | CNY | 3.5979 | 3.7771 | 3.4625 | 3.4938 | 3.4938 | -0.108 (-3.01%) | 17,237,803 |
| 25 Feb 2009 | CNY | 3.5542 | 3.6021 | 3.4458 | 3.6021 | 3.6021 | +0.06 (+1.71%) | 5,362,123 |
| 24 Feb 2009 | CNY | 3.6479 | 3.6854 | 3.4896 | 3.5417 | 3.5417 | -0.16 (-4.33%) | 7,496,702 |
| 23 Feb 2009 | CNY | 3.5792 | 3.75 | 3.5167 | 3.7021 | 3.7021 | +0.117 (+3.25%) | 6,705,216 |
| 20 Feb 2009 | CNY | 3.4813 | 3.6458 | 3.4688 | 3.5854 | 3.5854 | +0.071 (+2.01%) | 5,762,769 |
| 19 Feb 2009 | CNY | 3.6625 | 3.75 | 3.4313 | 3.5146 | 3.5146 | -0.142 (-3.88%) | 7,501,454 |
| 18 Feb 2009 | CNY | 3.7083 | 3.8333 | 3.5438 | 3.6563 | 3.6563 | -0.096 (-2.55%) | 8,625,566 |
| 17 Feb 2009 | CNY | 3.6646 | 3.9146 | 3.5854 | 3.7521 | 3.7521 | +0.087 (+2.39%) | 10,822,790 |
| 16 Feb 2009 | CNY | 3.6792 | 3.725 | 3.5833 | 3.6646 | 3.6646 | -0.052 (-1.40%) | 8,877,427 |
| 13 Feb 2009 | CNY | 3.6708 | 3.7458 | 3.5083 | 3.7167 | 3.7167 | -0.033 (-0.89%) | 7,261,920 |
| 12 Feb 2009 | CNY | 3.7813 | 3.7875 | 3.6563 | 3.75 | 3.75 | -0.031 (-0.83%) | 4,126,200 |
| 11 Feb 2009 | CNY | 3.6458 | 3.8104 | 3.625 | 3.7813 | 3.7813 | +0.023 (+0.61%) | 7,883,428 |
| 10 Feb 2009 | CNY | 3.7292 | 3.8125 | 3.6688 | 3.7583 | 3.7583 | -0.031 (-0.83%) | 6,480,590 |
| 9 Feb 2009 | CNY | 3.4729 | 3.7917 | 3.4458 | 3.7896 | 3.7896 | +0.31 (+8.92%) | 14,433,782 |
| 6 Feb 2009 | CNY | 3.3708 | 3.6333 | 3.3708 | 3.4792 | 3.4792 | +0.175 (+5.30%) | 18,177,422 |
| 5 Feb 2009 | CNY | 3.2021 | 3.3125 | 3.1979 | 3.3042 | 3.3042 | +0.102 (+3.19%) | 7,486,876 |
| 4 Feb 2009 | CNY | 3.2729 | 3.2854 | 3.1667 | 3.2021 | 3.2021 | -0.029 (-0.90%) | 4,266,340 |
| 3 Feb 2009 | CNY | 3.1354 | 3.2458 | 3.1354 | 3.2313 | 3.2313 | +0.079 (+2.51%) | 4,904,755 |
| 2 Feb 2009 | CNY | 3.0417 | 3.1625 | 3.0042 | 3.1521 | 3.1521 | +0.121 (+3.99%) | 2,878,828 |
| 23 Jan 2009 | CNY | 3.1208 | 3.1208 | 3.0313 | 3.0313 | 3.0313 | -0.089 (-2.87%) | 3,031,334 |
| 22 Jan 2009 | CNY | 3.1313 | 3.175 | 3.0208 | 3.1208 | 3.1208 | -0.025 (-0.79%) | 4,233,144 |
| 21 Jan 2009 | CNY | 3.175 | 3.2521 | 3.1167 | 3.1458 | 3.1458 | -0.025 (-0.79%) | 4,266,643 |
| 20 Jan 2009 | CNY | 3.1646 | 3.2083 | 3.1 | 3.1708 | 3.1708 | +0.004 (+0.13%) | 2,227,886 |
| 19 Jan 2009 | CNY | 3.2625 | 3.2896 | 3.0729 | 3.1667 | 3.1667 | -0.081 (-2.50%) | 6,039,374 |
| 16 Jan 2009 | CNY | 3.3354 | 3.3729 | 3.1938 | 3.2479 | 3.2479 | -0.054 (-1.64%) | 7,698,960 |
| 15 Jan 2009 | CNY | 3.0896 | 3.3292 | 3.0729 | 3.3021 | 3.3021 | +0.19 (+6.09%) | 13,058,486 |
| 14 Jan 2009 | CNY | 2.975 | 3.1458 | 2.9438 | 3.1125 | 3.1125 | +0.094 (+3.10%) | 9,322,944 |
