| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | CNY | 3.2063 | 3.2063 | 2.9313 | 3.0188 | 3.0188 | -0.225 (-6.94%) | 10,569,100 |
| 12 Jan 2009 | CNY | 3.2396 | 3.3292 | 3.1688 | 3.2438 | 3.2438 | -0.04 (-1.20%) | 12,211,656 |
| 9 Jan 2009 | CNY | 3.0979 | 3.3646 | 3.0875 | 3.2833 | 3.2833 | +0.198 (+6.41%) | 13,184,169 |
| 8 Jan 2009 | CNY | 3.0625 | 3.1583 | 3.0333 | 3.0854 | 3.0854 | -0.042 (-1.33%) | 5,177,395 |
| 7 Jan 2009 | CNY | 3.125 | 3.2292 | 3.0542 | 3.1271 | 3.1271 | -0.042 (-1.32%) | 9,081,153 |
| 6 Jan 2009 | CNY | 3.1 | 3.2104 | 3.0438 | 3.1688 | 3.1688 | +0.025 (+0.80%) | 12,785,764 |
| 5 Jan 2009 | CNY | 3.1604 | 3.1854 | 3.025 | 3.1438 | 3.1438 | +0.048 (+1.55%) | 6,451,670 |
| 31 Dec 2008 | CNY | 3.2292 | 3.2896 | 3.0625 | 3.0958 | 3.0958 | -0.171 (-5.23%) | 6,600,120 |
| 30 Dec 2008 | CNY | 3.125 | 3.3271 | 3.1042 | 3.2667 | 3.2667 | +0.096 (+3.02%) | 10,706,961 |
| 29 Dec 2008 | CNY | 2.8833 | 3.1708 | 2.7354 | 3.1708 | 3.1708 | +0.287 (+9.97%) | 9,283,848 |
| 26 Dec 2008 | CNY | 2.8958 | 3.0583 | 2.85 | 2.8833 | 2.8833 | -0.079 (-2.67%) | 8,405,534 |
| 25 Dec 2008 | CNY | 2.7333 | 2.9979 | 2.6208 | 2.9625 | 2.9625 | +0.237 (+8.72%) | 11,512,780 |
| 24 Dec 2008 | CNY | 2.5 | 2.7479 | 2.4792 | 2.725 | 2.725 | +0.192 (+7.57%) | 7,667,347 |
| 23 Dec 2008 | CNY | 2.7708 | 2.7708 | 2.5063 | 2.5333 | 2.5333 | -0.252 (-9.05%) | 5,936,707 |
| 22 Dec 2008 | CNY | 2.6729 | 2.85 | 2.6083 | 2.7854 | 2.7854 | +0.14 (+5.28%) | 7,098,139 |
| 19 Dec 2008 | CNY | 2.6313 | 2.6833 | 2.5938 | 2.6458 | 2.6458 | +0.056 (+2.17%) | 4,094,208 |
| 18 Dec 2008 | CNY | 2.5625 | 2.6375 | 2.5167 | 2.5896 | 2.5896 | +0.027 (+1.06%) | 4,636,814 |
| 17 Dec 2008 | CNY | 2.5 | 2.6813 | 2.4958 | 2.5625 | 2.5625 | +0.071 (+2.84%) | 6,700,881 |
| 16 Dec 2008 | CNY | 2.3729 | 2.5208 | 2.3333 | 2.4917 | 2.4917 | +0.09 (+3.73%) | 4,109,361 |
| 15 Dec 2008 | CNY | 2.4146 | 2.4479 | 2.3354 | 2.4021 | 2.4021 | -0.004 (-0.17%) | 3,736,953 |
| 12 Dec 2008 | CNY | 2.5 | 2.5313 | 2.2917 | 2.4063 | 2.4063 | -0.125 (-4.94%) | 6,478,416 |
| 11 Dec 2008 | CNY | 2.6563 | 2.6875 | 2.5167 | 2.5313 | 2.5313 | -0.133 (-5.00%) | 4,825,488 |
| 10 Dec 2008 | CNY | 2.5313 | 2.6667 | 2.5042 | 2.6646 | 2.6646 | +0.119 (+4.67%) | 6,657,849 |
| 9 Dec 2008 | CNY | 2.5792 | 2.7083 | 2.5167 | 2.5458 | 2.5458 | -0.058 (-2.24%) | 5,741,760 |
| 8 Dec 2008 | CNY | 2.4479 | 2.6792 | 2.4479 | 2.6042 | 2.6042 | +0.169 (+6.93%) | 8,755,051 |
| 5 Dec 2008 | CNY | 2.2917 | 2.4542 | 2.2917 | 2.4354 | 2.4354 | +0.121 (+5.22%) | 5,163,379 |
| 4 Dec 2008 | CNY | 2.35 | 2.4646 | 2.3146 | 2.3146 | 2.3146 | -0.04 (-1.68%) | 7,619,390 |
| 3 Dec 2008 | CNY | 2.2917 | 2.4271 | 2.2667 | 2.3542 | 2.3542 | +0.1 (+4.44%) | 7,779,969 |
| 2 Dec 2008 | CNY | 2.1833 | 2.3333 | 2.1729 | 2.2542 | 2.2542 | +0.029 (+1.31%) | 7,422,892 |
| 1 Dec 2008 | CNY | 2 | 2.225 | 1.9875 | 2.225 | 2.225 | +0.202 (+9.99%) | 6,765,014 |
