SHE:002214 - Zhejiang Dali Technology Co Ltd Zhe Jiang Dali Technology Co L
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2008 CNY 2.1833 2.3646 2.1417 2.1917 2.1917 -0.035 (-1.59%) 7,125,134
19 Nov 2008 CNY 1.9896 2.2271 1.9896 2.2271 2.2271 +0.198 (+9.75%) 5,131,612
18 Nov 2008 CNY 2.225 2.225 2.0042 2.0292 2.0292 -0.198 (-8.89%) 6,765,163
17 Nov 2008 CNY 2.1667 2.2604 2.1146 2.2271 2.2271 +0.044 (+2.01%) 6,997,526
14 Nov 2008 CNY 2.1229 2.1833 2.0271 2.1833 2.1833 +0.094 (+4.48%) 9,509,659
13 Nov 2008 CNY 2.0021 2.1229 2.0021 2.0896 2.0896 +0.098 (+4.92%) 9,782,011
12 Nov 2008 CNY 1.9917 1.9917 1.9917 1.9917 1.9917 0.0 (0.0%) 0
11 Nov 2008 CNY 1.9813 2.125 1.9813 1.9917 1.9917 -0.044 (-2.15%) 5,236,075
10 Nov 2008 CNY 1.9333 2.0521 1.9125 2.0354 2.0354 +0.131 (+6.89%) 4,147,027
7 Nov 2008 CNY 1.8042 1.9354 1.8042 1.9042 1.9042 +0.06 (+3.28%) 3,618,897
6 Nov 2008 CNY 1.8708 1.8833 1.8125 1.8438 1.8438 -0.065 (-3.38%) 4,253,241
5 Nov 2008 CNY 1.8958 1.9438 1.8583 1.9083 1.9083 +0.008 (+0.44%) 4,595,980
4 Nov 2008 CNY 1.8292 1.9271 1.7833 1.9 1.9 +0.077 (+4.23%) 4,109,505
3 Nov 2008 CNY 1.7938 1.8521 1.7708 1.8229 1.8229 -0.01 (-0.57%) 3,902,664
31 Oct 2008 CNY 1.7604 1.8729 1.7521 1.8333 1.8333 +0.023 (+1.26%) 6,091,094
30 Oct 2008 CNY 1.6792 1.85 1.6667 1.8104 1.8104 +0.083 (+4.82%) 6,041,318
29 Oct 2008 CNY 1.6667 1.8 1.6375 1.7271 1.7271 +0.092 (+5.61%) 5,112,067
28 Oct 2008 CNY 1.5667 1.6354 1.5583 1.6354 1.6354 +0.069 (+4.39%) 1,390,128
27 Oct 2008 CNY 1.6688 1.6729 1.5625 1.5667 1.5667 -0.123 (-7.27%) 1,039,680
24 Oct 2008 CNY 1.6771 1.7292 1.6729 1.6896 1.6896 -0.004 (-0.25%) 1,529,760
23 Oct 2008 CNY 1.675 1.7292 1.6417 1.6938 1.6938 -0.015 (-0.85%) 754,502
22 Oct 2008 CNY 1.6375 1.7188 1.6375 1.7083 1.7083 +0.033 (+1.99%) 3,083,611
21 Oct 2008 CNY 1.625 1.7313 1.5875 1.675 1.675 +0.05 (+3.08%) 2,000,112
20 Oct 2008 CNY 1.5604 1.625 1.5375 1.625 1.625 +0.073 (+4.70%) 1,415,486
17 Oct 2008 CNY 1.5021 1.5521 1.4958 1.5521 1.5521 +0.06 (+4.05%) 1,336,041
16 Oct 2008 CNY 1.6458 1.6458 1.4917 1.4917 1.4917 -0.165 (-9.94%) 2,960,217
15 Oct 2008 CNY 1.6688 1.7083 1.6021 1.6563 1.6563 -0.037 (-2.21%) 2,103,729
14 Oct 2008 CNY 1.8042 1.8104 1.6917 1.6938 1.6938 -0.058 (-3.33%) 1,420,080
13 Oct 2008 CNY 1.7229 1.7813 1.675 1.7521 1.7521 +0.002 (+0.12%) 991,689
10 Oct 2008 CNY 1.7688 1.7708 1.6729 1.75 1.75 -0.073 (-4.00%) 2,217,216



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms