| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | CNY | 2.0417 | 2.1 | 2.0042 | 2.0229 | 2.0229 | -0.073 (-3.48%) | 2,633,697 |
| 27 Nov 2008 | CNY | 2.1917 | 2.25 | 2.0938 | 2.0958 | 2.0958 | +0.017 (+0.80%) | 6,306,388 |
| 26 Nov 2008 | CNY | 2.025 | 2.1042 | 2.0104 | 2.0792 | 2.0792 | +0.054 (+2.68%) | 2,699,515 |
| 25 Nov 2008 | CNY | 2.0417 | 2.0833 | 1.9688 | 2.025 | 2.025 | +0.004 (+0.21%) | 4,030,584 |
| 24 Nov 2008 | CNY | 2.0313 | 2.1042 | 2.0104 | 2.0208 | 2.0208 | -0.058 (-2.81%) | 3,378,907 |
| 21 Nov 2008 | CNY | 2.1521 | 2.1667 | 2.0208 | 2.0792 | 2.0792 | -0.113 (-5.13%) | 7,949,227 |
| 20 Nov 2008 | CNY | 2.1833 | 2.3646 | 2.1417 | 2.1917 | 2.1917 | -0.035 (-1.59%) | 7,125,134 |
| 19 Nov 2008 | CNY | 1.9896 | 2.2271 | 1.9896 | 2.2271 | 2.2271 | +0.198 (+9.75%) | 5,131,612 |
| 18 Nov 2008 | CNY | 2.225 | 2.225 | 2.0042 | 2.0292 | 2.0292 | -0.198 (-8.89%) | 6,765,163 |
| 17 Nov 2008 | CNY | 2.1667 | 2.2604 | 2.1146 | 2.2271 | 2.2271 | +0.044 (+2.01%) | 6,997,526 |
| 14 Nov 2008 | CNY | 2.1229 | 2.1833 | 2.0271 | 2.1833 | 2.1833 | +0.094 (+4.48%) | 9,509,659 |
| 13 Nov 2008 | CNY | 2.0021 | 2.1229 | 2.0021 | 2.0896 | 2.0896 | +0.098 (+4.92%) | 9,782,011 |
| 12 Nov 2008 | CNY | 1.9917 | 1.9917 | 1.9917 | 1.9917 | 1.9917 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | CNY | 1.9813 | 2.125 | 1.9813 | 1.9917 | 1.9917 | -0.044 (-2.15%) | 5,236,075 |
| 10 Nov 2008 | CNY | 1.9333 | 2.0521 | 1.9125 | 2.0354 | 2.0354 | +0.131 (+6.89%) | 4,147,027 |
| 7 Nov 2008 | CNY | 1.8042 | 1.9354 | 1.8042 | 1.9042 | 1.9042 | +0.06 (+3.28%) | 3,618,897 |
| 6 Nov 2008 | CNY | 1.8708 | 1.8833 | 1.8125 | 1.8438 | 1.8438 | -0.065 (-3.38%) | 4,253,241 |
| 5 Nov 2008 | CNY | 1.8958 | 1.9438 | 1.8583 | 1.9083 | 1.9083 | +0.008 (+0.44%) | 4,595,980 |
| 4 Nov 2008 | CNY | 1.8292 | 1.9271 | 1.7833 | 1.9 | 1.9 | +0.077 (+4.23%) | 4,109,505 |
| 3 Nov 2008 | CNY | 1.7938 | 1.8521 | 1.7708 | 1.8229 | 1.8229 | -0.01 (-0.57%) | 3,902,664 |
| 31 Oct 2008 | CNY | 1.7604 | 1.8729 | 1.7521 | 1.8333 | 1.8333 | +0.023 (+1.26%) | 6,091,094 |
| 30 Oct 2008 | CNY | 1.6792 | 1.85 | 1.6667 | 1.8104 | 1.8104 | +0.083 (+4.82%) | 6,041,318 |
| 29 Oct 2008 | CNY | 1.6667 | 1.8 | 1.6375 | 1.7271 | 1.7271 | +0.092 (+5.61%) | 5,112,067 |
| 28 Oct 2008 | CNY | 1.5667 | 1.6354 | 1.5583 | 1.6354 | 1.6354 | +0.069 (+4.39%) | 1,390,128 |
| 27 Oct 2008 | CNY | 1.6688 | 1.6729 | 1.5625 | 1.5667 | 1.5667 | -0.123 (-7.27%) | 1,039,680 |
| 24 Oct 2008 | CNY | 1.6771 | 1.7292 | 1.6729 | 1.6896 | 1.6896 | -0.004 (-0.25%) | 1,529,760 |
| 23 Oct 2008 | CNY | 1.675 | 1.7292 | 1.6417 | 1.6938 | 1.6938 | -0.015 (-0.85%) | 754,502 |
| 22 Oct 2008 | CNY | 1.6375 | 1.7188 | 1.6375 | 1.7083 | 1.7083 | +0.033 (+1.99%) | 3,083,611 |
| 21 Oct 2008 | CNY | 1.625 | 1.7313 | 1.5875 | 1.675 | 1.675 | +0.05 (+3.08%) | 2,000,112 |
| 20 Oct 2008 | CNY | 1.5604 | 1.625 | 1.5375 | 1.625 | 1.625 | +0.073 (+4.70%) | 1,415,486 |
