SHE:002214 - Zhejiang Dali Technology Co Ltd Zhe Jiang Dali Technology Co L
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2008 CNY 2.3479 2.3479 2.1583 2.1875 2.1875 -0.165 (-7.00%) 1,268,246
25 Aug 2008 CNY 2.375 2.4292 2.3458 2.3521 2.3521 -0.031 (-1.31%) 972,000
22 Aug 2008 CNY 2.4375 2.475 2.3021 2.3833 2.3833 -0.033 (-1.38%) 688,286
21 Aug 2008 CNY 2.4583 2.5792 2.4083 2.4167 2.4167 -0.092 (-3.65%) 1,457,092
20 Aug 2008 CNY 2.2875 2.5104 2.2125 2.5083 2.5083 +0.227 (+9.95%) 2,743,185
19 Aug 2008 CNY 2.1625 2.2917 2.1625 2.2813 2.2813 +0.102 (+4.69%) 1,389,600
18 Aug 2008 CNY 2.4063 2.4063 2.1708 2.1792 2.1792 -0.212 (-8.88%) 1,807,156
15 Aug 2008 CNY 2.3833 2.4375 2.3833 2.3917 2.3917 +0.006 (+0.26%) 1,314,216
14 Aug 2008 CNY 2.3667 2.4208 2.3188 2.3854 2.3854 -0.01 (-0.43%) 1,687,204
13 Aug 2008 CNY 2.4688 2.4688 2.2417 2.3958 2.3958 -0.094 (-3.77%) 3,795,326
12 Aug 2008 CNY 2.475 2.5208 2.4479 2.4896 2.4896 -0.01 (-0.42%) 1,476,168
11 Aug 2008 CNY 2.7104 2.7604 2.4313 2.5 2.5 -0.202 (-7.48%) 4,204,320
8 Aug 2008 CNY 3.0021 3.0667 2.6979 2.7021 2.7021 -0.292 (-9.74%) 2,556,052
7 Aug 2008 CNY 2.9625 3.0375 2.9625 2.9938 2.9938 +0.013 (+0.42%) 1,753,152
6 Aug 2008 CNY 3 3.0417 2.9271 2.9813 2.9813 +0.006 (+0.21%) 2,307,019
5 Aug 2008 CNY 3.1354 3.1667 2.9583 2.975 2.975 -0.16 (-5.12%) 2,451,619
4 Aug 2008 CNY 3.2604 3.2604 3.1292 3.1354 3.1354 -0.135 (-4.14%) 1,911,254
1 Aug 2008 CNY 3.2083 3.3083 3.1625 3.2708 3.2708 +0.062 (+1.95%) 2,576,328
31 Jul 2008 CNY 3.2646 3.2646 3.1063 3.2083 3.2083 -0.042 (-1.28%) 4,055,846
30 Jul 2008 CNY 3.4292 3.5 3.1875 3.25 3.25 -0.177 (-5.17%) 5,438,371
29 Jul 2008 CNY 3.4792 3.5521 3.3771 3.4271 3.4271 -0.1 (-2.84%) 3,012,148
28 Jul 2008 CNY 3.5771 3.5938 3.5021 3.5271 3.5271 +0.01 (+0.30%) 2,986,281
25 Jul 2008 CNY 3.5833 3.6042 3.4875 3.5167 3.5167 -0.094 (-2.60%) 2,874,177
24 Jul 2008 CNY 3.5417 3.675 3.5417 3.6104 3.6104 +0.069 (+1.94%) 6,364,372
23 Jul 2008 CNY 3.6667 3.6729 3.475 3.5417 3.5417 -0.073 (-2.02%) 5,751,796
22 Jul 2008 CNY 3.5021 3.6625 3.3542 3.6146 3.6146 +0.115 (+3.27%) 7,998,504
21 Jul 2008 CNY 3.4583 3.5854 3.3646 3.5 3.5 +0.023 (+0.66%) 4,486,128
18 Jul 2008 CNY 3.5417 3.5708 3.2292 3.4771 3.4771 -0.056 (-1.59%) 5,794,939
17 Jul 2008 CNY 3.6625 3.7083 3.5333 3.5333 3.5333 -0.102 (-2.81%) 8,792,462
16 Jul 2008 CNY 3.4583 3.6646 3.4 3.6354 3.6354 +0.144 (+4.12%) 10,372,627



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms