| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | CNY | 2.1313 | 2.1563 | 2.0833 | 2.0938 | 2.0938 | -0.037 (-1.76%) | 880,032 |
| 27 Aug 2008 | CNY | 2.2167 | 2.2292 | 2.0792 | 2.1313 | 2.1313 | -0.056 (-2.57%) | 1,817,332 |
| 26 Aug 2008 | CNY | 2.3479 | 2.3479 | 2.1583 | 2.1875 | 2.1875 | -0.165 (-7.00%) | 1,268,246 |
| 25 Aug 2008 | CNY | 2.375 | 2.4292 | 2.3458 | 2.3521 | 2.3521 | -0.031 (-1.31%) | 972,000 |
| 22 Aug 2008 | CNY | 2.4375 | 2.475 | 2.3021 | 2.3833 | 2.3833 | -0.033 (-1.38%) | 688,286 |
| 21 Aug 2008 | CNY | 2.4583 | 2.5792 | 2.4083 | 2.4167 | 2.4167 | -0.092 (-3.65%) | 1,457,092 |
| 20 Aug 2008 | CNY | 2.2875 | 2.5104 | 2.2125 | 2.5083 | 2.5083 | +0.227 (+9.95%) | 2,743,185 |
| 19 Aug 2008 | CNY | 2.1625 | 2.2917 | 2.1625 | 2.2813 | 2.2813 | +0.102 (+4.69%) | 1,389,600 |
| 18 Aug 2008 | CNY | 2.4063 | 2.4063 | 2.1708 | 2.1792 | 2.1792 | -0.212 (-8.88%) | 1,807,156 |
| 15 Aug 2008 | CNY | 2.3833 | 2.4375 | 2.3833 | 2.3917 | 2.3917 | +0.006 (+0.26%) | 1,314,216 |
| 14 Aug 2008 | CNY | 2.3667 | 2.4208 | 2.3188 | 2.3854 | 2.3854 | -0.01 (-0.43%) | 1,687,204 |
| 13 Aug 2008 | CNY | 2.4688 | 2.4688 | 2.2417 | 2.3958 | 2.3958 | -0.094 (-3.77%) | 3,795,326 |
| 12 Aug 2008 | CNY | 2.475 | 2.5208 | 2.4479 | 2.4896 | 2.4896 | -0.01 (-0.42%) | 1,476,168 |
| 11 Aug 2008 | CNY | 2.7104 | 2.7604 | 2.4313 | 2.5 | 2.5 | -0.202 (-7.48%) | 4,204,320 |
| 8 Aug 2008 | CNY | 3.0021 | 3.0667 | 2.6979 | 2.7021 | 2.7021 | -0.292 (-9.74%) | 2,556,052 |
| 7 Aug 2008 | CNY | 2.9625 | 3.0375 | 2.9625 | 2.9938 | 2.9938 | +0.013 (+0.42%) | 1,753,152 |
| 6 Aug 2008 | CNY | 3 | 3.0417 | 2.9271 | 2.9813 | 2.9813 | +0.006 (+0.21%) | 2,307,019 |
| 5 Aug 2008 | CNY | 3.1354 | 3.1667 | 2.9583 | 2.975 | 2.975 | -0.16 (-5.12%) | 2,451,619 |
| 4 Aug 2008 | CNY | 3.2604 | 3.2604 | 3.1292 | 3.1354 | 3.1354 | -0.135 (-4.14%) | 1,911,254 |
| 1 Aug 2008 | CNY | 3.2083 | 3.3083 | 3.1625 | 3.2708 | 3.2708 | +0.062 (+1.95%) | 2,576,328 |
| 31 Jul 2008 | CNY | 3.2646 | 3.2646 | 3.1063 | 3.2083 | 3.2083 | -0.042 (-1.28%) | 4,055,846 |
| 30 Jul 2008 | CNY | 3.4292 | 3.5 | 3.1875 | 3.25 | 3.25 | -0.177 (-5.17%) | 5,438,371 |
| 29 Jul 2008 | CNY | 3.4792 | 3.5521 | 3.3771 | 3.4271 | 3.4271 | -0.1 (-2.84%) | 3,012,148 |
| 28 Jul 2008 | CNY | 3.5771 | 3.5938 | 3.5021 | 3.5271 | 3.5271 | +0.01 (+0.30%) | 2,986,281 |
| 25 Jul 2008 | CNY | 3.5833 | 3.6042 | 3.4875 | 3.5167 | 3.5167 | -0.094 (-2.60%) | 2,874,177 |
| 24 Jul 2008 | CNY | 3.5417 | 3.675 | 3.5417 | 3.6104 | 3.6104 | +0.069 (+1.94%) | 6,364,372 |
| 23 Jul 2008 | CNY | 3.6667 | 3.6729 | 3.475 | 3.5417 | 3.5417 | -0.073 (-2.02%) | 5,751,796 |
| 22 Jul 2008 | CNY | 3.5021 | 3.6625 | 3.3542 | 3.6146 | 3.6146 | +0.115 (+3.27%) | 7,998,504 |
| 21 Jul 2008 | CNY | 3.4583 | 3.5854 | 3.3646 | 3.5 | 3.5 | +0.023 (+0.66%) | 4,486,128 |
| 18 Jul 2008 | CNY | 3.5417 | 3.5708 | 3.2292 | 3.4771 | 3.4771 | -0.056 (-1.59%) | 5,794,939 |
