| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | CNY | 3.6625 | 3.7083 | 3.5333 | 3.5333 | 3.5333 | -0.102 (-2.81%) | 8,792,462 |
| 16 Jul 2008 | CNY | 3.4583 | 3.6646 | 3.4 | 3.6354 | 3.6354 | +0.144 (+4.12%) | 10,372,627 |
| 15 Jul 2008 | CNY | 3.6458 | 3.75 | 3.475 | 3.4917 | 3.4917 | -0.154 (-4.23%) | 10,975,406 |
| 14 Jul 2008 | CNY | 3.2458 | 3.6563 | 3.2458 | 3.6458 | 3.6458 | +0.323 (+9.72%) | 14,795,942 |
| 11 Jul 2008 | CNY | 3.4167 | 3.475 | 3.2917 | 3.3229 | 3.3229 | -0.135 (-3.92%) | 4,164,960 |
| 10 Jul 2008 | CNY | 3.5167 | 3.5938 | 3.4063 | 3.4583 | 3.4583 | -0.017 (-0.48%) | 5,175,340 |
| 9 Jul 2008 | CNY | 3.3438 | 3.5188 | 3.3167 | 3.475 | 3.475 | +0.131 (+3.92%) | 5,601,033 |
| 8 Jul 2008 | CNY | 3.2313 | 3.3708 | 3.1458 | 3.3438 | 3.3438 | +0.104 (+3.22%) | 6,045,628 |
| 7 Jul 2008 | CNY | 3.1417 | 3.2604 | 3.1271 | 3.2396 | 3.2396 | +0.098 (+3.12%) | 4,857,936 |
| 4 Jul 2008 | CNY | 3.0771 | 3.225 | 3.0771 | 3.1417 | 3.1417 | +0.017 (+0.53%) | 3,172,694 |
| 3 Jul 2008 | CNY | 2.9167 | 3.1667 | 2.9167 | 3.125 | 3.125 | +0.125 (+4.17%) | 5,081,328 |
| 2 Jul 2008 | CNY | 3.025 | 3.0625 | 2.9229 | 3 | 3 | -0.013 (-0.41%) | 3,457,166 |
| 1 Jul 2008 | CNY | 2.9 | 3.1875 | 2.9 | 3.0125 | 3.0125 | +0.056 (+1.90%) | 4,750,862 |
| 30 Jun 2008 | CNY | 2.9563 | 2.9563 | 2.9563 | 2.9563 | 2.9563 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | CNY | 3.1167 | 3.2438 | 2.9563 | 2.9563 | 2.9563 | -0.289 (-8.92%) | 5,020,992 |
| 26 Jun 2008 | CNY | 3.0813 | 3.2875 | 3.0083 | 3.2458 | 3.2458 | +0.142 (+4.56%) | 7,644,696 |
| 25 Jun 2008 | CNY | 2.8521 | 3.1542 | 2.8521 | 3.1042 | 3.1042 | +0.229 (+7.97%) | 6,813,211 |
| 24 Jun 2008 | CNY | 3.0583 | 3.0583 | 2.8104 | 2.875 | 2.875 | -0.248 (-7.94%) | 8,725,531 |
| 23 Jun 2008 | CNY | 3.3313 | 3.4188 | 3.1229 | 3.1229 | 3.1229 | -0.348 (-10.02%) | 7,246,243 |
| 20 Jun 2008 | CNY | 3.6875 | 3.9583 | 3.3938 | 3.4708 | 3.4708 | -0.248 (-6.67%) | 12,349,444 |
| 19 Jun 2008 | CNY | 3.9167 | 4.1146 | 3.6417 | 3.7188 | 3.7188 | -0.239 (-6.05%) | 17,081,803 |
| 18 Jun 2008 | CNY | 3.8104 | 3.9813 | 3.5167 | 3.9583 | 3.9583 | +0.146 (+3.82%) | 17,583,921 |
| 17 Jun 2008 | CNY | 3.75 | 3.9792 | 3.4896 | 3.8125 | 3.8125 | +0.037 (+0.99%) | 24,822,048 |
| 16 Jun 2008 | CNY | 3.6479 | 3.8146 | 3.3083 | 3.775 | 3.775 | +0.108 (+2.95%) | 13,301,620 |
| 13 Jun 2008 | CNY | 3.7083 | 3.8125 | 3.5875 | 3.6667 | 3.6667 | -0.135 (-3.56%) | 9,480,595 |
| 12 Jun 2008 | CNY | 3.5396 | 3.85 | 3.4688 | 3.8021 | 3.8021 | +0.202 (+5.61%) | 17,005,708 |
| 11 Jun 2008 | CNY | 3.2729 | 3.6 | 3.2292 | 3.6 | 3.6 | +0.327 (+9.99%) | 8,663,654 |
| 10 Jun 2008 | CNY | 3.4375 | 3.5417 | 3.2333 | 3.2729 | 3.2729 | -0.304 (-8.50%) | 8,503,603 |
| 6 Jun 2008 | CNY | 3.5458 | 3.6354 | 3.4375 | 3.5771 | 3.5771 | +0.029 (+0.82%) | 8,286,556 |
| 5 Jun 2008 | CNY | 3.3333 | 3.6042 | 3.2521 | 3.5479 | 3.5479 | +0.215 (+6.44%) | 10,546,382 |
