| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | CNY | 2.9792 | 3.0188 | 2.8917 | 2.925 | 2.925 | -0.06 (-2.02%) | 2,476,377 |
| 26 May 2008 | CNY | 3.1563 | 3.1563 | 2.9792 | 2.9854 | 2.9854 | -0.181 (-5.73%) | 3,432,014 |
| 23 May 2008 | CNY | 3.0833 | 3.1833 | 3.0417 | 3.1667 | 3.1667 | +0.054 (+1.74%) | 4,042,089 |
| 22 May 2008 | CNY | 3.1688 | 3.2271 | 3.0833 | 3.1125 | 3.1125 | -0.138 (-4.23%) | 5,258,534 |
| 21 May 2008 | CNY | 3.3375 | 3.3375 | 3.0104 | 3.25 | 3.25 | -0.087 (-2.62%) | 9,078,360 |
| 20 May 2008 | CNY | 3.3083 | 3.5167 | 3.2292 | 3.3375 | 3.3375 | -0.017 (-0.50%) | 15,576,537 |
| 19 May 2008 | CNY | 3.3542 | 3.3958 | 3.2813 | 3.3542 | 3.3542 | -0.292 (-8.00%) | 14,977,900 |
| 16 May 2008 | CNY | 3.625 | 3.7188 | 3.4875 | 3.6458 | 3.6458 | -0.021 (-0.57%) | 5,291,875 |
| 15 May 2008 | CNY | 3.75 | 3.9563 | 3.625 | 3.6667 | 3.6667 | -0.042 (-1.12%) | 12,563,390 |
| 14 May 2008 | CNY | 3.2813 | 3.7083 | 3.2813 | 3.7083 | 3.7083 | +0.338 (+10.01%) | 10,686,921 |
| 13 May 2008 | CNY | 3.125 | 3.3938 | 3.0271 | 3.3708 | 3.3708 | +0.158 (+4.93%) | 4,471,320 |
| 12 May 2008 | CNY | 3.0792 | 3.2583 | 3.0583 | 3.2125 | 3.2125 | +0.077 (+2.46%) | 2,351,515 |
| 9 May 2008 | CNY | 3.1583 | 3.3083 | 3.0667 | 3.1354 | 3.1354 | -0.037 (-1.18%) | 2,616,422 |
| 8 May 2008 | CNY | 3.0667 | 3.2042 | 2.9813 | 3.1729 | 3.1729 | +0.035 (+1.13%) | 2,847,000 |
| 7 May 2008 | CNY | 3.3354 | 3.3833 | 3.125 | 3.1375 | 3.1375 | -0.25 (-7.38%) | 3,057,691 |
| 6 May 2008 | CNY | 3.4313 | 3.4313 | 3.3333 | 3.3875 | 3.3875 | -0.081 (-2.34%) | 4,146,638 |
| 5 May 2008 | CNY | 3.2646 | 3.4917 | 3.25 | 3.4688 | 3.4688 | +0.206 (+6.32%) | 5,566,329 |
| 30 Apr 2008 | CNY | 3.125 | 3.3313 | 3.1 | 3.2625 | 3.2625 | +0.158 (+5.10%) | 3,979,243 |
| 29 Apr 2008 | CNY | 3.1146 | 3.1354 | 3.0396 | 3.1042 | 3.1042 | +0.071 (+2.34%) | 3,249,868 |
| 28 Apr 2008 | CNY | 3.125 | 3.1771 | 3.0208 | 3.0333 | 3.0333 | -0.148 (-4.65%) | 3,751,934 |
| 25 Apr 2008 | CNY | 3.1188 | 3.3229 | 3.0417 | 3.1813 | 3.1813 | +0.056 (+1.80%) | 7,362,364 |
| 24 Apr 2008 | CNY | 3.1188 | 3.125 | 2.9458 | 3.125 | 3.125 | +0.263 (+9.17%) | 9,388,747 |
| 23 Apr 2008 | CNY | 2.6667 | 2.8917 | 2.6188 | 2.8625 | 2.8625 | +0.16 (+5.94%) | 5,568,412 |
| 22 Apr 2008 | CNY | 2.5792 | 2.725 | 2.4604 | 2.7021 | 2.7021 | +0.094 (+3.60%) | 5,477,136 |
| 21 Apr 2008 | CNY | 2.8917 | 2.9042 | 2.5417 | 2.6083 | 2.6083 | -0.065 (-2.42%) | 7,099,348 |
| 18 Apr 2008 | CNY | 2.9167 | 2.9167 | 2.6708 | 2.6729 | 2.6729 | -0.294 (-9.90%) | 6,003,288 |
| 17 Apr 2008 | CNY | 3.2958 | 3.3521 | 2.9667 | 2.9667 | 2.9667 | -0.329 (-9.99%) | 7,511,116 |
| 16 Apr 2008 | CNY | 3.2917 | 3.4375 | 3.2708 | 3.2958 | 3.2958 | -0.188 (-5.38%) | 4,204,915 |
| 15 Apr 2008 | CNY | 3.4313 | 3.5125 | 3.2396 | 3.4833 | 3.4833 | +0.052 (+1.52%) | 3,875,332 |
| 14 Apr 2008 | CNY | 3.7625 | 3.7625 | 3.4313 | 3.4313 | 3.4313 | -0.381 (-10.00%) | 3,306,595 |
