| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | CNY | 2.6667 | 2.8917 | 2.6188 | 2.8625 | 2.8625 | +0.16 (+5.94%) | 5,568,412 |
| 22 Apr 2008 | CNY | 2.5792 | 2.725 | 2.4604 | 2.7021 | 2.7021 | +0.094 (+3.60%) | 5,477,136 |
| 21 Apr 2008 | CNY | 2.8917 | 2.9042 | 2.5417 | 2.6083 | 2.6083 | -0.065 (-2.42%) | 7,099,348 |
| 18 Apr 2008 | CNY | 2.9167 | 2.9167 | 2.6708 | 2.6729 | 2.6729 | -0.294 (-9.90%) | 6,003,288 |
| 17 Apr 2008 | CNY | 3.2958 | 3.3521 | 2.9667 | 2.9667 | 2.9667 | -0.329 (-9.99%) | 7,511,116 |
| 16 Apr 2008 | CNY | 3.2917 | 3.4375 | 3.2708 | 3.2958 | 3.2958 | -0.188 (-5.38%) | 4,204,915 |
| 15 Apr 2008 | CNY | 3.4313 | 3.5125 | 3.2396 | 3.4833 | 3.4833 | +0.052 (+1.52%) | 3,875,332 |
| 14 Apr 2008 | CNY | 3.7625 | 3.7625 | 3.4313 | 3.4313 | 3.4313 | -0.381 (-10.00%) | 3,306,595 |
| 11 Apr 2008 | CNY | 3.7917 | 3.9375 | 3.75 | 3.8125 | 3.8125 | +0.042 (+1.11%) | 2,246,563 |
| 10 Apr 2008 | CNY | 3.5417 | 3.7917 | 3.5417 | 3.7708 | 3.7708 | +0.104 (+2.84%) | 1,885,372 |
| 9 Apr 2008 | CNY | 3.9917 | 4.0167 | 3.6313 | 3.6667 | 3.6667 | -0.315 (-7.90%) | 2,654,342 |
| 8 Apr 2008 | CNY | 3.9271 | 4.1917 | 3.825 | 3.9813 | 3.9813 | +0.054 (+1.38%) | 3,964,036 |
| 7 Apr 2008 | CNY | 3.6667 | 3.9875 | 3.6 | 3.9271 | 3.9271 | +0.188 (+5.01%) | 4,029,787 |
| 3 Apr 2008 | CNY | 3.5021 | 3.8333 | 3.4542 | 3.7396 | 3.7396 | -0.01 (-0.28%) | 3,530,486 |
| 2 Apr 2008 | CNY | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | CNY | 4.1188 | 4.1646 | 3.75 | 3.75 | 3.75 | -0.417 (-10.00%) | 5,697,024 |
| 31 Mar 2008 | CNY | 4.4792 | 4.4792 | 4.1458 | 4.1667 | 4.1667 | -0.435 (-9.46%) | 3,889,833 |
| 28 Mar 2008 | CNY | 4.5521 | 4.6625 | 4.2354 | 4.6021 | 4.6021 | +0.1 (+2.22%) | 3,545,356 |
| 27 Mar 2008 | CNY | 4.7938 | 4.7938 | 4.4792 | 4.5021 | 4.5021 | -0.369 (-7.57%) | 4,564,324 |
| 26 Mar 2008 | CNY | 4.85 | 5.0396 | 4.7104 | 4.8708 | 4.8708 | +0.075 (+1.56%) | 4,002,091 |
| 25 Mar 2008 | CNY | 4.6896 | 4.9333 | 4.5583 | 4.7958 | 4.7958 | +0.004 (+0.09%) | 4,460,616 |
| 24 Mar 2008 | CNY | 5.2104 | 5.2646 | 4.7708 | 4.7917 | 4.7917 | -0.367 (-7.11%) | 4,241,611 |
| 21 Mar 2008 | CNY | 5.1063 | 5.3542 | 5.1042 | 5.1583 | 5.1583 | -0.011 (-0.20%) | 4,927,036 |
| 20 Mar 2008 | CNY | 4.8729 | 5.3188 | 4.4125 | 5.1688 | 5.1688 | +0.267 (+5.44%) | 6,255,897 |
| 19 Mar 2008 | CNY | 4.9271 | 5.1458 | 4.85 | 4.9021 | 4.9021 | +0.09 (+1.86%) | 3,728,294 |
| 18 Mar 2008 | CNY | 5.1417 | 5.1646 | 4.6875 | 4.8125 | 4.8125 | -0.354 (-6.86%) | 6,052,790 |
| 17 Mar 2008 | CNY | 5.5229 | 5.65 | 5.1417 | 5.1667 | 5.1667 | -0.356 (-6.45%) | 5,564,640 |
| 14 Mar 2008 | CNY | 5.3354 | 5.5521 | 5.2313 | 5.5229 | 5.5229 | +0.188 (+3.51%) | 6,685,334 |
| 13 Mar 2008 | CNY | 5.1688 | 5.5208 | 5.1667 | 5.3354 | 5.3354 | +0.023 (+0.43%) | 5,892,259 |
| 12 Mar 2008 | CNY | 5.6792 | 5.75 | 5.3125 | 5.3125 | 5.3125 | -0.269 (-4.82%) | 7,837,036 |
