Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | CNY | 5.5 | 5.6146 | 5.3188 | 5.5813 | 5.5813 | -0.033 (-0.59%) | 5,612,510 |
10 Mar 2008 | CNY | 5.7479 | 5.7917 | 5.3917 | 5.6146 | 5.6146 | -0.131 (-2.28%) | 8,330,452 |
7 Mar 2008 | CNY | 6.2458 | 6.3188 | 5.6625 | 5.7458 | 5.7458 | -0.512 (-8.19%) | 8,696,961 |
6 Mar 2008 | CNY | 6.125 | 6.3875 | 6.0771 | 6.2583 | 6.2583 | +0.081 (+1.31%) | 8,258,668 |
5 Mar 2008 | CNY | 6.4583 | 6.5521 | 6.0438 | 6.1771 | 6.1771 | -0.402 (-6.11%) | 9,866,510 |
4 Mar 2008 | CNY | 6.6875 | 7.0708 | 6.5229 | 6.5792 | 6.5792 | -0.156 (-2.32%) | 16,071,268 |
3 Mar 2008 | CNY | 6.0104 | 6.7354 | 5.9271 | 6.7354 | 6.7354 | +0.613 (+10.00%) | 16,526,251 |
29 Feb 2008 | CNY | 5.9646 | 6.2167 | 5.9604 | 6.1229 | 6.1229 | +0.06 (+1.00%) | 14,058,302 |
28 Feb 2008 | CNY | 6.4583 | 6.4583 | 6.0458 | 6.0625 | 6.0625 | -0.438 (-6.73%) | 15,182,068 |
27 Feb 2008 | CNY | 6.5438 | 6.6646 | 6.1063 | 6.5 | 6.5 | -0.01 (-0.16%) | 15,381,249 |
26 Feb 2008 | CNY | 6.5063 | 6.8021 | 6.1479 | 6.5104 | 6.5104 | +0.004 (+0.06%) | 23,884,718 |
25 Feb 2008 | CNY | 5.85 | 6.5063 | 5.85 | 6.5063 | 6.5063 | +0.592 (+10.00%) | 24,461,193 |
22 Feb 2008 | CNY | 5.5 | 6.0188 | 5.5 | 5.9146 | 5.9146 | +0.431 (+7.87%) | 24,067,430 |
21 Feb 2008 | CNY | 5.2479 | 5.5375 | 5.2083 | 5.4833 | 5.4833 | +0.235 (+4.49%) | 21,456,811 |
20 Feb 2008 | CNY | 4.8917 | 5.4 | 4.8521 | 5.2479 | 5.2479 | +0.34 (+6.92%) | 34,978,545 |
19 Feb 2008 | CNY | 4.8438 | 5.125 | 4.7938 | 4.9083 | 4.9083 | -0.383 (-7.25%) | 38,953,795 |
18 Feb 2008 | CNY | 4.6896 | 5.3917 | 4.4542 | 5.2917 | 5.2917 | 0.0 (0.0%) | 73,260,643 |