| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 9.9333 | 10.0833 | 9.5917 | 9.5917 | 9.5917 | -0.333 (-3.36%) | 9,561,768 |
| 6 May 2016 | CNY | 10.4 | 10.4667 | 9.8833 | 9.925 | 9.925 | -0.525 (-5.02%) | 11,081,472 |
| 5 May 2016 | CNY | 10.525 | 10.5833 | 10.225 | 10.45 | 10.45 | -0.058 (-0.55%) | 7,929,204 |
| 4 May 2016 | CNY | 10.4333 | 10.6667 | 10.4083 | 10.5083 | 10.5083 | +0.017 (+0.16%) | 8,192,778 |
| 3 May 2016 | CNY | 10.1667 | 10.525 | 10.1417 | 10.4917 | 10.4917 | +0.267 (+2.61%) | 7,928,310 |
| 29 Apr 2016 | CNY | 10.05 | 10.35 | 10.05 | 10.225 | 10.225 | +0.083 (+0.82%) | 7,994,880 |
| 28 Apr 2016 | CNY | 9.9417 | 10.1667 | 9.8333 | 10.1417 | 10.1417 | +0.225 (+2.27%) | 8,007,936 |
| 27 Apr 2016 | CNY | 10.175 | 10.2333 | 9.9083 | 9.9167 | 9.9167 | -0.25 (-2.46%) | 7,474,176 |
| 26 Apr 2016 | CNY | 9.9917 | 10.1667 | 9.9167 | 10.1667 | 10.1667 | +0.2 (+2.01%) | 6,450,762 |
| 25 Apr 2016 | CNY | 10.0333 | 10.0333 | 9.7333 | 9.9667 | 9.9667 | -0.058 (-0.58%) | 6,196,354 |
| 22 Apr 2016 | CNY | 9.8333 | 10.1083 | 9.6667 | 10.025 | 10.025 | +0.108 (+1.09%) | 6,485,460 |
| 21 Apr 2016 | CNY | 10.0417 | 10.2083 | 9.875 | 9.9167 | 9.9167 | -0.167 (-1.65%) | 9,682,954 |
| 20 Apr 2016 | CNY | 10.875 | 10.925 | 9.8333 | 10.0833 | 10.0833 | -0.842 (-7.70%) | 22,247,395 |
| 19 Apr 2016 | CNY | 10.7417 | 11.0833 | 10.55 | 10.925 | 10.925 | +0.208 (+1.94%) | 20,703,350 |
| 18 Apr 2016 | CNY | 10.8333 | 10.8333 | 10.4917 | 10.7167 | 10.7167 | -0.275 (-2.50%) | 15,146,804 |
| 15 Apr 2016 | CNY | 11.1667 | 11.2083 | 10.8833 | 10.9917 | 10.9917 | -0.15 (-1.35%) | 10,425,786 |
| 14 Apr 2016 | CNY | 10.925 | 11.15 | 10.8833 | 11.1417 | 11.1417 | +0.242 (+2.22%) | 12,586,954 |
| 13 Apr 2016 | CNY | 10.9 | 11.175 | 10.85 | 10.9 | 10.9 | -0.033 (-0.30%) | 18,843,756 |
| 12 Apr 2016 | CNY | 11.225 | 11.4083 | 10.6333 | 10.9333 | 10.9333 | -0.4 (-3.53%) | 29,305,532 |
| 11 Apr 2016 | CNY | 11.15 | 11.6667 | 10.9667 | 11.3333 | 11.3333 | +0.283 (+2.56%) | 24,302,070 |
| 8 Apr 2016 | CNY | 10.675 | 11.2333 | 10.6 | 11.05 | 11.05 | +0.142 (+1.30%) | 22,243,964 |
| 7 Apr 2016 | CNY | 11.0833 | 11.45 | 10.8 | 10.9083 | 10.9083 | -0.175 (-1.58%) | 38,281,827 |
| 6 Apr 2016 | CNY | 9.975 | 11.0833 | 9.9333 | 11.0833 | 11.0833 | +1.008 (+10.01%) | 45,334,600 |
| 5 Apr 2016 | CNY | 9.7167 | 10.1917 | 9.7167 | 10.075 | 10.075 | +0.367 (+3.78%) | 17,195,643 |
| 1 Apr 2016 | CNY | 9.7833 | 9.8667 | 9.5083 | 9.7083 | 9.7083 | -0.108 (-1.10%) | 9,830,188 |
| 31 Mar 2016 | CNY | 9.75 | 9.9833 | 9.7083 | 9.8167 | 9.8167 | +0.1 (+1.03%) | 17,509,611 |
| 30 Mar 2016 | CNY | 9.4333 | 9.7167 | 9.375 | 9.7167 | 9.7167 | +0.375 (+4.01%) | 16,079,744 |
| 29 Mar 2016 | CNY | 9.8417 | 9.8417 | 9.175 | 9.3417 | 9.3417 | -0.458 (-4.68%) | 13,018,600 |
| 28 Mar 2016 | CNY | 9.9083 | 10.225 | 9.7083 | 9.8 | 9.8 | -0.075 (-0.76%) | 19,273,837 |
| 25 Mar 2016 | CNY | 9.7167 | 10.0333 | 9.5917 | 9.875 | 9.875 | +0.125 (+1.28%) | 15,819,534 |
