| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 9.6917 | 10.4583 | 9.4583 | 9.75 | 9.75 | -0.133 (-1.35%) | 29,783,227 |
| 23 Mar 2016 | CNY | 9.975 | 10.05 | 9.7083 | 9.8833 | 9.8833 | +0.083 (+0.85%) | 14,117,077 |
| 22 Mar 2016 | CNY | 9.75 | 9.975 | 9.675 | 9.8 | 9.8 | -0.1 (-1.01%) | 12,822,386 |
| 21 Mar 2016 | CNY | 9.9333 | 10.0333 | 9.6583 | 9.9 | 9.9 | +0.167 (+1.71%) | 22,455,925 |
| 18 Mar 2016 | CNY | 9.5833 | 10 | 9.5 | 9.7333 | 9.7333 | +0.15 (+1.57%) | 16,489,696 |
| 17 Mar 2016 | CNY | 9.4 | 9.7333 | 9.3417 | 9.5833 | 9.5833 | +0.2 (+2.13%) | 16,069,558 |
| 16 Mar 2016 | CNY | 9.3833 | 9.5667 | 9.0833 | 9.3833 | 9.3833 | +0.033 (+0.36%) | 13,226,472 |
| 15 Mar 2016 | CNY | 9.4 | 9.5417 | 9.2333 | 9.35 | 9.35 | -0.275 (-2.86%) | 13,221,314 |
| 14 Mar 2016 | CNY | 9.0833 | 9.675 | 8.9 | 9.625 | 9.625 | +0.575 (+6.35%) | 27,805,567 |
| 11 Mar 2016 | CNY | 8.2583 | 9.0667 | 8.25 | 9.05 | 9.05 | +0.7 (+8.38%) | 13,255,694 |
| 10 Mar 2016 | CNY | 8.4417 | 8.5417 | 8.2333 | 8.35 | 8.35 | -0.083 (-0.99%) | 6,218,398 |
| 9 Mar 2016 | CNY | 8.5083 | 8.55 | 8.3417 | 8.4333 | 8.4333 | -0.217 (-2.51%) | 6,259,171 |
| 8 Mar 2016 | CNY | 8.4833 | 8.6917 | 8.1 | 8.65 | 8.65 | +0.217 (+2.57%) | 11,294,605 |
| 7 Mar 2016 | CNY | 8.3333 | 8.5833 | 8.3333 | 8.4333 | 8.4333 | +0.158 (+1.91%) | 8,304,889 |
| 4 Mar 2016 | CNY | 8.65 | 8.7417 | 8.1333 | 8.275 | 8.275 | -0.458 (-5.25%) | 10,929,741 |
| 3 Mar 2016 | CNY | 8.7583 | 9.025 | 8.6667 | 8.7333 | 8.7333 | -0.017 (-0.19%) | 12,833,097 |
| 2 Mar 2016 | CNY | 8.4167 | 8.825 | 8.2917 | 8.75 | 8.75 | +0.392 (+4.69%) | 12,131,194 |
| 1 Mar 2016 | CNY | 8.325 | 8.4833 | 7.975 | 8.3583 | 8.3583 | +0.092 (+1.11%) | 9,868,597 |
| 29 Feb 2016 | CNY | 8.9083 | 8.9083 | 8.125 | 8.2667 | 8.2667 | -0.683 (-7.63%) | 11,662,707 |
| 26 Feb 2016 | CNY | 9.5833 | 9.5833 | 8.5417 | 8.95 | 8.95 | -0.183 (-2.01%) | 13,159,046 |
| 25 Feb 2016 | CNY | 10.0167 | 10.125 | 9.1333 | 9.1333 | 9.1333 | -1.017 (-10.02%) | 14,548,263 |
| 24 Feb 2016 | CNY | 10.125 | 10.2583 | 9.8667 | 10.15 | 10.15 | -0.083 (-0.81%) | 13,657,408 |
| 23 Feb 2016 | CNY | 10.3833 | 10.4167 | 10 | 10.2333 | 10.2333 | -0.25 (-2.38%) | 15,786,826 |
| 22 Feb 2016 | CNY | 10.5167 | 10.5833 | 10.1667 | 10.4833 | 10.4833 | +0.108 (+1.04%) | 23,423,276 |
| 19 Feb 2016 | CNY | 10.1667 | 10.3833 | 9.8583 | 10.375 | 10.375 | +0.133 (+1.30%) | 21,582,225 |
| 18 Feb 2016 | CNY | 10.6 | 10.6 | 10.1333 | 10.2417 | 10.2417 | -0.167 (-1.60%) | 10,462,808 |
| 17 Feb 2016 | CNY | 10.4333 | 10.5333 | 10.1667 | 10.4083 | 10.4083 | -0.025 (-0.24%) | 10,782,223 |
| 16 Feb 2016 | CNY | 9.8667 | 10.5833 | 9.8333 | 10.4333 | 10.4333 | +0.575 (+5.83%) | 10,541,704 |
| 15 Feb 2016 | CNY | 9.3 | 9.9833 | 9.175 | 9.8583 | 9.8583 | +0.133 (+1.37%) | 7,272,048 |
| 5 Feb 2016 | CNY | 9.7 | 9.925 | 9.6417 | 9.725 | 9.725 | +0.042 (+0.43%) | 6,751,316 |
