| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 12.0917 | 12.2833 | 11.6667 | 11.7583 | 11.7583 | -0.4 (-3.29%) | 14,613,003 |
| 22 Dec 2015 | CNY | 12.3083 | 12.5 | 12.05 | 12.1583 | 12.1583 | -0.175 (-1.42%) | 16,722,748 |
| 21 Dec 2015 | CNY | 11.6667 | 12.3833 | 11.5833 | 12.3333 | 12.3333 | +0.592 (+5.04%) | 24,734,370 |
| 18 Dec 2015 | CNY | 11.9667 | 12.0333 | 11.65 | 11.7417 | 11.7417 | -0.292 (-2.42%) | 16,209,764 |
| 17 Dec 2015 | CNY | 11.9167 | 12.0417 | 11.7917 | 12.0333 | 12.0333 | +0.108 (+0.91%) | 23,608,441 |
| 16 Dec 2015 | CNY | 11.725 | 11.9917 | 11.6583 | 11.925 | 11.925 | +0.2 (+1.71%) | 20,517,980 |
| 15 Dec 2015 | CNY | 11.1667 | 11.9 | 11.1167 | 11.725 | 11.725 | +0.558 (+5.00%) | 24,915,888 |
| 14 Dec 2015 | CNY | 10.825 | 11.1667 | 10.6667 | 11.1667 | 11.1667 | +0.2 (+1.82%) | 9,363,556 |
| 11 Dec 2015 | CNY | 10.825 | 11.0833 | 10.75 | 10.9667 | 10.9667 | +0.142 (+1.31%) | 10,329,721 |
| 10 Dec 2015 | CNY | 10.7667 | 11.0417 | 10.7667 | 10.825 | 10.825 | +0.017 (+0.15%) | 10,478,511 |
| 9 Dec 2015 | CNY | 10.9417 | 11.025 | 10.7583 | 10.8083 | 10.8083 | -0.225 (-2.04%) | 11,727,060 |
| 8 Dec 2015 | CNY | 11.5 | 11.5 | 11.025 | 11.0333 | 11.0333 | -0.5 (-4.34%) | 14,160,154 |
| 7 Dec 2015 | CNY | 11.6 | 11.6333 | 11.3833 | 11.5333 | 11.5333 | -0.025 (-0.22%) | 11,322,346 |
| 4 Dec 2015 | CNY | 11.3333 | 11.65 | 11.2083 | 11.5583 | 11.5583 | +0.175 (+1.54%) | 16,589,205 |
| 3 Dec 2015 | CNY | 11.125 | 11.3917 | 11.125 | 11.3833 | 11.3833 | +0.258 (+2.32%) | 12,883,456 |
| 2 Dec 2015 | CNY | 11.5667 | 11.575 | 10.7 | 11.125 | 11.125 | -0.417 (-3.61%) | 14,430,386 |
| 1 Dec 2015 | CNY | 11.5 | 11.65 | 11.275 | 11.5417 | 11.5417 | -0.042 (-0.36%) | 15,234,532 |
| 30 Nov 2015 | CNY | 11.5083 | 11.7417 | 10.4667 | 11.5833 | 11.5833 | +0.133 (+1.16%) | 26,493,318 |
| 27 Nov 2015 | CNY | 12.5 | 12.7083 | 11.275 | 11.45 | 11.45 | -0.95 (-7.66%) | 31,319,030 |
| 26 Nov 2015 | CNY | 12.6667 | 12.8833 | 12.3917 | 12.4 | 12.4 | -0.383 (-3.00%) | 29,668,414 |
| 25 Nov 2015 | CNY | 12.5 | 13.125 | 12.4167 | 12.7833 | 12.7833 | +0.45 (+3.65%) | 41,679,744 |
| 24 Nov 2015 | CNY | 12.125 | 12.3333 | 11.8417 | 12.3333 | 12.3333 | +0.067 (+0.54%) | 24,364,330 |
| 23 Nov 2015 | CNY | 12.1 | 12.7917 | 12.1 | 12.2667 | 12.2667 | +0.183 (+1.52%) | 35,661,799 |
| 20 Nov 2015 | CNY | 11.9917 | 12.1417 | 11.9 | 12.0833 | 12.0833 | +0.15 (+1.26%) | 33,807,399 |
| 19 Nov 2015 | CNY | 11.4167 | 11.9583 | 11.375 | 11.9333 | 11.9333 | +0.492 (+4.30%) | 27,439,567 |
| 18 Nov 2015 | CNY | 11.8667 | 11.9917 | 11.3833 | 11.4417 | 11.4417 | -0.458 (-3.85%) | 28,781,842 |
| 17 Nov 2015 | CNY | 12.025 | 12.2917 | 11.8 | 11.9 | 11.9 | -0.242 (-1.99%) | 59,574,920 |
| 16 Nov 2015 | CNY | 12.475 | 12.475 | 11.9083 | 12.1417 | 12.1417 | +0.8 (+7.05%) | 81,300,436 |
| 13 Nov 2015 | CNY | 11.5917 | 11.7917 | 11.0417 | 11.3417 | 11.3417 | -0.483 (-4.09%) | 32,277,601 |
| 12 Nov 2015 | CNY | 11.525 | 12.0667 | 11.425 | 11.825 | 11.825 | +0.25 (+2.16%) | 40,669,287 |
