| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 11.3667 | 11.7417 | 11.3417 | 11.575 | 11.575 | +0.008 (+0.07%) | 35,778,552 |
| 10 Nov 2015 | CNY | 10.8417 | 11.7667 | 10.775 | 11.5667 | 11.5667 | +0.6 (+5.47%) | 51,854,112 |
| 9 Nov 2015 | CNY | 10.8083 | 11.1667 | 10.5667 | 10.9667 | 10.9667 | +0.033 (+0.31%) | 42,456,552 |
| 6 Nov 2015 | CNY | 10.6667 | 10.9583 | 10.6 | 10.9333 | 10.9333 | +0.242 (+2.26%) | 41,959,663 |
| 5 Nov 2015 | CNY | 10.6417 | 10.7167 | 10.3083 | 10.6917 | 10.6917 | +0.125 (+1.18%) | 39,057,900 |
| 4 Nov 2015 | CNY | 10.1167 | 10.5667 | 10.0833 | 10.5667 | 10.5667 | +0.458 (+4.53%) | 33,358,023 |
| 3 Nov 2015 | CNY | 9.875 | 10.2833 | 9.5667 | 10.1083 | 10.1083 | +0.208 (+2.10%) | 23,251,262 |
| 2 Nov 2015 | CNY | 10.1 | 10.275 | 9.8583 | 9.9 | 9.9 | -0.383 (-3.73%) | 16,102,521 |
| 30 Oct 2015 | CNY | 10.5417 | 10.5417 | 10.1417 | 10.2833 | 10.2833 | -0.3 (-2.83%) | 20,571,405 |
| 29 Oct 2015 | CNY | 10.4667 | 10.7833 | 10.2667 | 10.5833 | 10.5833 | +0.183 (+1.76%) | 30,044,390 |
| 28 Oct 2015 | CNY | 10.25 | 10.9083 | 10.125 | 10.4 | 10.4 | +0.142 (+1.38%) | 42,436,280 |
| 27 Oct 2015 | CNY | 10.25 | 10.3667 | 9.5583 | 10.2583 | 10.2583 | -0.058 (-0.57%) | 29,977,993 |
| 26 Oct 2015 | CNY | 10.4583 | 10.4583 | 10.15 | 10.3167 | 10.3167 | 0.0 (0.0%) | 30,218,976 |
| 23 Oct 2015 | CNY | 9.9583 | 10.375 | 9.9333 | 10.3167 | 10.3167 | +0.358 (+3.60%) | 27,974,629 |
| 22 Oct 2015 | CNY | 9.675 | 10.0417 | 9.3583 | 9.9583 | 9.9583 | +0.175 (+1.79%) | 29,238,939 |
| 21 Oct 2015 | CNY | 10.7917 | 10.8583 | 9.7833 | 9.7833 | 9.7833 | -1.083 (-9.97%) | 41,389,724 |
| 20 Oct 2015 | CNY | 10.4583 | 10.9833 | 10.3333 | 10.8667 | 10.8667 | +0.4 (+3.82%) | 41,712,606 |
| 19 Oct 2015 | CNY | 10.2417 | 10.6667 | 10.175 | 10.4667 | 10.4667 | +0.25 (+2.45%) | 39,992,942 |
| 16 Oct 2015 | CNY | 10.3 | 10.4917 | 10.0667 | 10.2167 | 10.2167 | +0.008 (+0.08%) | 34,169,824 |
| 15 Oct 2015 | CNY | 9.85 | 10.2417 | 9.8167 | 10.2083 | 10.2083 | +0.308 (+3.11%) | 29,161,783 |
| 14 Oct 2015 | CNY | 10.125 | 10.2333 | 9.8417 | 9.9 | 9.9 | -0.258 (-2.54%) | 25,317,308 |
| 13 Oct 2015 | CNY | 10 | 10.2333 | 9.875 | 10.1583 | 10.1583 | +0.075 (+0.74%) | 31,039,147 |
| 12 Oct 2015 | CNY | 9.5417 | 10.1917 | 9.4833 | 10.0833 | 10.0833 | +0.617 (+6.51%) | 39,364,617 |
| 9 Oct 2015 | CNY | 9.5083 | 9.55 | 9.3583 | 9.4667 | 9.4667 | -0.033 (-0.35%) | 20,265,936 |
| 8 Oct 2015 | CNY | 9.4167 | 9.6417 | 9.1917 | 9.5 | 9.5 | +0.375 (+4.11%) | 25,100,154 |
| 30 Sep 2015 | CNY | 9.1667 | 9.35 | 9.0833 | 9.125 | 9.125 | +0.058 (+0.64%) | 16,085,628 |
| 29 Sep 2015 | CNY | 9.175 | 9.325 | 8.9833 | 9.0667 | 9.0667 | -0.383 (-4.06%) | 22,228,764 |
| 28 Sep 2015 | CNY | 9.2083 | 9.5417 | 9.2083 | 9.45 | 9.45 | +0.117 (+1.25%) | 21,300,226 |
| 25 Sep 2015 | CNY | 10.3417 | 10.3667 | 9.3083 | 9.3333 | 9.3333 | -1.008 (-9.75%) | 45,345,786 |
| 24 Sep 2015 | CNY | 10.4167 | 10.7083 | 10.1667 | 10.3417 | 10.3417 | -0.125 (-1.19%) | 53,666,010 |
