Zhe Jiang Dali Technology Co L Recent Share Price (SHE:002214)

SHE:002214 - Zhejiang Dali Technology Co Ltd Zhe Jiang Dali Technology Co L
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2015	CNY	10.475	10.9417	10.4667	10.4667	10.4667	-1.158 (-9.96%)	97,515,016
22 Sep 2015	CNY	10.2917	12.4833	10.2917	11.625	11.625	+0.192 (+1.68%)	133,612,848
21 Sep 2015	CNY	11.4333	11.4333	11.4333	11.4333	11.4333	-1.267 (-9.97%)	727,320
18 Sep 2015	CNY	12.7	12.7	12.7	12.7	12.7	-1.408 (-9.98%)	240,960
17 Sep 2015	CNY	14.1083	14.1083	14.1083	14.1083	14.1083	-1.567 (-9.99%)	258,840
16 Sep 2015	CNY	15.675	15.675	15.675	15.675	15.675	-1.742 (-10.00%)	270,720
15 Sep 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
14 Sep 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
11 Sep 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
10 Sep 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
9 Sep 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
8 Sep 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
7 Sep 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
2 Sep 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
1 Sep 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
31 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
28 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
27 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
26 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
25 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
24 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
21 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
20 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
19 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
18 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
17 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
14 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
13 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
12 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
11 Aug 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0