Zhe Jiang Dali Technology Co L Recent Share Price (SHE:002214)

SHE:002214 - Zhejiang Dali Technology Co Ltd Zhe Jiang Dali Technology Co L
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
26 Jun 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
25 Jun 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
24 Jun 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
23 Jun 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
19 Jun 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
18 Jun 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
17 Jun 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
16 Jun 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
15 Jun 2015	CNY	17.4167	17.4167	17.4167	17.4167	17.4167	0.0 (0.0%)	0
12 Jun 2015	CNY	17.0083	17.7	16.8167	17.4167	17.4167	+0.392 (+2.30%)	27,983,569
11 Jun 2015	CNY	17.0833	17.0833	16.6667	17.025	17.025	+0.283 (+1.69%)	19,403,732
10 Jun 2015	CNY	16.2917	16.9833	16.1333	16.7417	16.7417	+0.467 (+2.87%)	20,029,123
9 Jun 2015	CNY	16.3833	16.65	15.9667	16.275	16.275	-0.117 (-0.71%)	15,767,860
8 Jun 2015	CNY	17.4167	17.4167	16.1667	16.3917	16.3917	-1.042 (-5.97%)	28,341,646
5 Jun 2015	CNY	17.425	17.7667	16.8333	17.4333	17.4333	+0.108 (+0.63%)	28,840,303
4 Jun 2015	CNY	17.975	17.975	16.225	17.325	17.325	-0.7 (-3.88%)	28,410,489
3 Jun 2015	CNY	17.875	18.5667	17.5	18.025	18.025	+0.158 (+0.89%)	37,915,978
2 Jun 2015	CNY	17.1167	17.975	17.1167	17.8667	17.8667	+0.783 (+4.59%)	31,317,302
1 Jun 2015	CNY	16.1167	17.0833	16.1167	17.0833	17.0833	+0.975 (+6.05%)	25,579,075
29 May 2015	CNY	16.05	17	14.7167	16.1083	16.1083	-0.158 (-0.97%)	33,275,811
28 May 2015	CNY	17.1667	18.3167	16.25	16.2667	16.2667	-0.9 (-5.24%)	42,363,607
27 May 2015	CNY	17.5833	17.75	16.7417	17.1667	17.1667	-0.417 (-2.37%)	34,388,673
26 May 2015	CNY	16.925	17.6083	16.775	17.5833	17.5833	+0.717 (+4.25%)	41,594,306
25 May 2015	CNY	15.6667	17.225	15	16.8667	16.8667	+0.883 (+5.53%)	46,243,014
22 May 2015	CNY	16.5833	17.3167	15.7583	15.9833	15.9833	+0.242 (+1.53%)	58,569,349
21 May 2015	CNY	14.375	15.7417	14.375	15.7417	15.7417	+1.433 (+10.02%)	35,120,072
20 May 2015	CNY	14	14.8083	13.8583	14.3083	14.3083	+0.308 (+2.20%)	38,665,932
19 May 2015	CNY	13.7833	14.0417	13.325	14	14	+0.258 (+1.88%)	31,195,174
18 May 2015	CNY	13	13.875	12.925	13.7417	13.7417	+0.825 (+6.39%)	32,466,027