Zhe Jiang Dali Technology Co L Recent Share Price (SHE:002214)

SHE:002214 - Zhejiang Dali Technology Co Ltd Zhe Jiang Dali Technology Co L
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	CNY	13.3417	13.575	12.9	12.9167	12.9167	+6.104 (+89.60%)	23,167,953
15 May 2015	20-for-10 split
14 May 2015	CNY	13.8542	14.05	13.4583	13.625	13.625	-0.158 (-1.15%)	25,787,464
13 May 2015	CNY	13.2917	14.1833	13.1458	13.7833	13.7833	+0.454 (+3.41%)	37,651,648
12 May 2015	CNY	13.3292	13.5625	13.0667	13.3292	13.3292	+0.096 (+0.72%)	30,042,984
11 May 2015	CNY	12.8333	13.3	12.75	13.2333	13.2333	+0.525 (+4.13%)	29,586,441
8 May 2015	CNY	12.3958	12.7083	12.2958	12.7083	12.7083	+0.608 (+5.03%)	24,215,385
7 May 2015	CNY	12.0667	12.1792	11.7417	12.1	12.1	+0.029 (+0.24%)	14,208,021
6 May 2015	CNY	12.2375	12.5833	11.75	12.0708	12.0708	-0.221 (-1.80%)	18,825,801
5 May 2015	CNY	12.6125	12.7375	12.0833	12.2917	12.2917	-0.317 (-2.51%)	15,928,869
4 May 2015	CNY	12.6583	12.8042	12.425	12.6083	12.6083	-0.079 (-0.62%)	14,665,670
30 Apr 2015	CNY	12.5	12.8958	12.4417	12.6875	12.6875	+0.246 (+1.98%)	20,466,024
29 Apr 2015	CNY	12.3167	12.5875	11.9583	12.4417	12.4417	+0.125 (+1.01%)	22,709,884
28 Apr 2015	CNY	12.9167	13.0208	12.0833	12.3167	12.3167	-0.592 (-4.58%)	26,628,384
27 Apr 2015	CNY	13.0458	13.2792	12.8625	12.9083	12.9083	-0.121 (-0.93%)	29,931,151
24 Apr 2015	CNY	12.7375	13.0542	12.6125	13.0292	13.0292	+0.321 (+2.53%)	31,699,358
23 Apr 2015	CNY	13.3292	13.375	12.6792	12.7083	12.7083	-0.496 (-3.76%)	56,215,629
22 Apr 2015	CNY	13.1667	13.4292	13.125	13.2042	13.2042	-0.183 (-1.37%)	37,632,350
21 Apr 2015	CNY	12.625	13.45	12.3333	13.3875	13.3875	-0.125 (-0.93%)	51,643,108
20 Apr 2015	CNY	14.7083	14.7083	13.5125	13.5125	13.5125	-1.5 (-9.99%)	39,766,080
17 Apr 2015	CNY	14.9125	15.2292	14.5667	15.0125	15.0125	+0.108 (+0.73%)	19,224,828
16 Apr 2015	CNY	13.75	15.575	13.75	14.9042	14.9042	+0.746 (+5.27%)	28,109,796
15 Apr 2015	CNY	14.2917	14.7917	13.7542	14.1583	14.1583	-0.375 (-2.58%)	27,888,194
14 Apr 2015	CNY	14.0375	15.125	13.8875	14.5333	14.5333	+0.471 (+3.35%)	43,809,081
13 Apr 2015	CNY	12.7875	14.0625	12.5	14.0625	14.0625	+1.279 (+10.01%)	47,030,289
10 Apr 2015	CNY	12.3333	12.9083	12.2083	12.7833	12.7833	+0.408 (+3.30%)	23,869,651
9 Apr 2015	CNY	12.4958	12.75	11.8417	12.375	12.375	-0.267 (-2.11%)	20,340,619
8 Apr 2015	CNY	13.0667	13.5833	12.4625	12.6417	12.6417	-0.421 (-3.22%)	31,953,590
7 Apr 2015	CNY	12.7125	13.0958	12.5417	13.0625	13.0625	+0.358 (+2.82%)	28,695,172
3 Apr 2015	CNY	12.1375	12.7125	12.0208	12.7042	12.7042	+0.438 (+3.57%)	39,777,916
2 Apr 2015	CNY	12.0792	12.5833	11.9583	12.2667	12.2667	+0.188 (+1.55%)	29,448,854